BTC Coin Values BTC
ENGLISH
TURKISH (TüRKçE)
KOREAN (한국어)
ITALIAN (ITALIANO)
TRAD.CHINESE (繁中)
SIMPL.CHINESE (简体)
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CLF
CLF
CLF
CLP
CLP
CLP
CNH
CNH
CNH
CNY
CNY
CNY
COP
COP
COP
CRC
CRC
CRC
CUC
CUC
CUC
CUP
CUP
CUP
CVE
CVE
CVE
CZK
CZK
CZK
DJF
DJF
DJF
DKK
DKK
DKK
DOP
DOP
DOP
DZD
DZD
DZD
EGP
EGP
EGP
ERN
ERN
ERN
ETB
ETB
ETB
EUR
EUR
EUR
FJD
FJD
FJD
FKP
FKP
FKP
GBP
GBP
GBP
GEL
GEL
GEL
GHS
GHS
GHS
GIP
GIP
GIP
GMD
GMD
GMD
GNF
GNF
GNF
GTQ
GTQ
GTQ
GYD
GYD
GYD
HKD
HKD
HKD
HNL
HNL
HNL
HRK
HRK
HRK
HTG
HTG
HTG
HUF
HUF
HUF
IDR
IDR
IDR
ILS
ILS
ILS
IMP
IMP
IMP
INR
INR
INR
ISK
ISK
ISK
JMD
JMD
JMD
JOD
JOD
JOD
JPY
JPY
JPY
KES
KES
KES
KGS
KGS
KGS
KHR
KHR
KHR
KMF
KMF
KMF
KPW
KPW
KPW
KRW
KRW
KRW
KWD
KWD
KWD
KYD
KYD
KYD
KZT
KZT
KZT
LAK
LAK
LAK
LBP
LBP
LBP
LKR
LKR
LKR
LRD
LRD
LRD
LSL
LSL
LSL
LYD
LYD
LYD
MAD
MAD
MAD
MDL
MDL
MDL
MGA
MGA
MGA
MKD
MKD
MKD
MMK
MMK
MMK
MNT
MNT
MNT
MOP
MOP
MOP
MRO
MRU
MRU
MRU
MUR
MUR
MUR
MVR
MVR
MVR
MWK
MWK
MWK
MXN
MXN
MXN
MYR
MYR
MYR
MZN
MZN
MZN
NAD
NAD
NAD
NGN
NGN
NGN
NIO
NIO
NIO
NOK
NOK
NOK
NPR
NPR
NPR
NZD
NZD
NZD
OMR
OMR
OMR
PAB
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SHP
SLL
SLL
SLL
SRD
SRD
SRD
SSP
SSP
SSP
STD
STD
STD
STN
STN
STN
SVC
SVC
SVC
SYP
SYP
SYP
SZL
SZL
SZL
THB
THB
THB
TJS
TJS
TJS
TMT
TMT
TMT
TND
TND
TND
TOP
TOP
TOP
TRY
TRY
TRY
TTD
TTD
TTD
TWD
TWD
TWD
TZS
TZS
TZS
UAH
UAH
UAH
UGX
UGX
UGX
UYU
UYU
UYU
UZS
UZS
UZS
VES
VES
VES
VND
VND
VND
VUV
VUV
VUV
WST
WST
WST
ZAR
ZAR
ZAR
ZMW
ZMW
ZMW
ZWL
ZWL
ZWL
Market Cap:
24h Vol:
Active Cryptos: 22638
Markets: 64113
Market Cap
24h Vol
22638
Active Cryptos48.8%
Bitcoin ShareBitcoin Crypto Coin Rank 1
Website
White Paper
r/Bitcoin
19,500,225 BTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin
Bitcoin valuesUSD Price $ 27,026.69
$ 27,026.69
Bitcoin BTC Price 1.00
1.00
Bitcoin 24h Vol $ 5,847,860,156
$ 5,847,860,156
Bitcoin Market Cap $ 527,026,563,024
$ 527,026,563,024
24h Vol
216,374 BTC 1 H
0.04 %
24 H
0.63 %
7 d
1.74 %
Today Bitcoin price in US dollars is currently
27,026.69
USD, and if converted to Bitcoin is
1.00
BTC. A total of 19,500,225 BTC are currently circulating in the Market. Bitcoin price is currently experiencing a change of 0.63 %, and check here all cryptocurrencies. Over the past 24 hours 58.479 M US dollars Bitcoin have been traded on Crypto Exchanges. Get Bitcoin's progress by adding it to your favourites and creating a free portfolio.
BTC Charts
Bitcoin Price Charts
BTC High/Low Price Chart
Bitcoin Price High/Low Price Chart
Historical Data
Bitcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-01-01 | $3,709.50 | $3,809.40 | $3,814.30 | $3,664.40 |
| 2019-01-02 | $3,809.70 | $3,873.80 | $3,894.80 | $3,768.10 |
| 2019-01-03 | $3,874.10 | $3,780.10 | $3,875.80 | $3,753.00 |
| 2019-01-04 | $3,780.50 | $3,802.70 | $3,823.90 | $3,720.00 |
| 2019-01-05 | $3,802.80 | $3,785.40 | $3,846.70 | $3,769.00 |
| 2019-01-06 | $3,785.70 | $4,004.10 | $4,034.10 | $3,758.50 |
| 2019-01-07 | $4,004.30 | $3,985.90 | $4,028.00 | $3,945.50 |
| 2019-01-08 | $3,985.80 | $3,971.00 | $4,070.50 | $3,943.10 |
| 2019-01-09 | $3,971.00 | $3,978.00 | $4,014.20 | $3,957.50 |
| 2019-01-10 | $3,978.90 | $3,603.70 | $4,007.70 | $3,562.10 |
| 2019-01-11 | $3,603.30 | $3,616.50 | $3,655.70 | $3,563.10 |
| 2019-01-12 | $3,616.60 | $3,597.20 | $3,633.90 | $3,561.30 |
| 2019-01-13 | $3,597.30 | $3,490.20 | $3,617.60 | $3,473.20 |
| 2019-01-14 | $3,490.40 | $3,638.10 | $3,672.00 | $3,490.40 |
| 2019-01-15 | $3,637.50 | $3,571.30 | $3,660.80 | $3,545.70 |
| 2019-01-16 | $3,570.60 | $3,588.00 | $3,644.10 | $3,561.40 |
| 2019-01-17 | $3,588.10 | $3,626.40 | $3,636.70 | $3,554.80 |
| 2019-01-18 | $3,626.30 | $3,605.60 | $3,627.90 | $3,575.70 |
| 2019-01-19 | $3,605.80 | $3,677.80 | $3,715.20 | $3,604.10 |
| 2019-01-20 | $3,676.20 | $3,542.30 | $3,699.10 | $3,503.90 |
| 2019-01-21 | $3,542.70 | $3,536.70 | $3,561.40 | $3,505.40 |
| 2019-01-22 | $3,536.90 | $3,580.10 | $3,607.90 | $3,465.20 |
| 2019-01-23 | $3,580.10 | $3,561.50 | $3,608.30 | $3,532.80 |
| 2019-01-24 | $3,561.40 | $3,574.30 | $3,587.00 | $3,539.70 |
| 2019-01-25 | $3,574.30 | $3,572.00 | $3,582.60 | $3,542.20 |
| 2019-01-26 | $3,572.00 | $3,570.90 | $3,652.50 | $3,556.10 |
| 2019-01-27 | $3,570.90 | $3,555.60 | $3,583.20 | $3,509.20 |
| 2019-01-28 | $3,555.80 | $3,442.80 | $3,561.20 | $3,395.70 |
| 2019-01-29 | $3,442.80 | $3,414.80 | $3,450.10 | $3,368.20 |
| 2019-01-30 | $3,414.60 | $3,460.00 | $3,479.00 | $3,394.20 |
| 2019-01-31 | $3,460.00 | $3,437.20 | $3,484.70 | $3,427.00 |
| 2019-02-01 | $3,437.70 | $3,467.90 | $3,485.70 | $3,415.30 |
| 2019-02-02 | $3,467.90 | $3,502.50 | $3,514.50 | $3,447.80 |
| 2019-02-03 | $3,502.30 | $3,459.10 | $3,507.80 | $3,431.30 |
| 2019-02-04 | $3,459.00 | $3,462.80 | $3,479.70 | $3,437.10 |
| 2019-02-05 | $3,463.00 | $3,468.40 | $3,485.90 | $3,450.30 |
| 2019-02-06 | $3,468.50 | $3,404.30 | $3,478.00 | $3,383.90 |
| 2019-02-07 | $3,404.90 | $3,397.70 | $3,421.80 | $3,390.30 |
| 2019-02-08 | $3,397.30 | $3,661.70 | $3,721.10 | $3,382.50 |
| 2019-02-09 | $3,661.60 | $3,661.40 | $3,675.30 | $3,633.20 |
| 2019-02-10 | $3,661.00 | $3,679.00 | $3,680.60 | $3,617.10 |
| 2019-02-11 | $3,678.80 | $3,631.80 | $3,681.10 | $3,623.80 |
| 2019-02-12 | $3,631.80 | $3,632.00 | $3,656.40 | $3,594.40 |
| 2019-02-13 | $3,632.00 | $3,611.50 | $3,663.50 | $3,599.20 |
| 2019-02-14 | $3,611.50 | $3,592.60 | $3,624.50 | $3,580.20 |
| 2019-02-15 | $3,592.60 | $3,604.70 | $3,648.30 | $3,581.40 |
| 2019-02-16 | $3,604.70 | $3,616.80 | $3,641.90 | $3,599.70 |
| 2019-02-17 | $3,616.80 | $3,664.20 | $3,689.90 | $3,607.90 |
| 2019-02-18 | $3,664.20 | $3,896.00 | $3,903.70 | $3,655.10 |
| 2019-02-19 | $3,896.40 | $3,914.30 | $3,993.80 | $3,863.70 |
| 2019-02-20 | $3,914.30 | $3,972.40 | $3,983.60 | $3,881.20 |
| 2019-02-21 | $3,972.00 | $3,936.60 | $4,011.50 | $3,909.20 |
| 2019-02-22 | $3,937.40 | $3,965.20 | $3,983.10 | $3,931.70 |
| 2019-02-23 | $3,965.20 | $4,120.40 | $4,152.60 | $3,939.40 |
| 2019-02-24 | $4,120.50 | $3,755.20 | $4,194.20 | $3,738.70 |
| 2019-02-25 | $3,755.70 | $3,833.70 | $3,870.70 | $3,753.80 |
| 2019-02-26 | $3,833.50 | $3,810.30 | $3,845.50 | $3,775.00 |
| 2019-02-27 | $3,810.30 | $3,814.60 | $3,836.40 | $3,701.90 |
| 2019-02-28 | $3,814.60 | $3,816.60 | $3,883.70 | $3,783.30 |
| 2019-03-01 | $3,816.70 | $3,821.90 | $3,855.80 | $3,816.40 |
| 2019-03-02 | $3,821.90 | $3,823.10 | $3,843.20 | $3,783.60 |
| 2019-03-03 | $3,823.20 | $3,809.50 | $3,836.60 | $3,789.70 |
| 2019-03-04 | $3,809.70 | $3,715.90 | $3,828.40 | $3,681.80 |
| 2019-03-05 | $3,715.90 | $3,857.20 | $3,873.20 | $3,705.70 |
| 2019-03-06 | $3,857.20 | $3,863.00 | $3,887.30 | $3,816.70 |
| 2019-03-07 | $3,863.10 | $3,875.10 | $3,907.40 | $3,847.90 |
| 2019-03-08 | $3,875.10 | $3,865.90 | $3,929.00 | $3,810.70 |
| 2019-03-09 | $3,865.60 | $3,944.30 | $3,964.00 | $3,859.70 |
| 2019-03-10 | $3,944.40 | $3,915.20 | $3,944.50 | $3,889.20 |
| 2019-03-11 | $3,915.20 | $3,870.30 | $3,935.50 | $3,842.40 |
| 2019-03-12 | $3,870.30 | $3,886.00 | $3,900.10 | $3,817.10 |
| 2019-03-13 | $3,885.90 | $3,865.10 | $3,894.70 | $3,847.40 |
| 2019-03-14 | $3,865.10 | $3,879.00 | $3,914.70 | $3,828.40 |
| 2019-03-15 | $3,879.00 | $3,924.30 | $3,935.70 | $3,874.80 |
| 2019-03-16 | $3,924.40 | $4,006.40 | $4,050.60 | $3,923.70 |
| 2019-03-17 | $4,006.40 | $3,981.50 | $4,009.80 | $3,956.30 |
| 2019-03-18 | $3,981.50 | $3,990.20 | $4,032.30 | $3,958.50 |
| 2019-03-19 | $3,990.20 | $4,017.00 | $4,029.90 | $3,972.40 |
| 2019-03-20 | $4,017.00 | $4,041.20 | $4,050.00 | $3,985.30 |
| 2019-03-21 | $4,041.20 | $3,982.20 | $4,064.00 | $3,923.80 |
| 2019-03-22 | $3,982.20 | $3,990.40 | $4,005.70 | $3,971.80 |
| 2019-03-23 | $3,990.40 | $4,002.50 | $4,018.20 | $3,980.80 |
| 2019-03-24 | $4,002.60 | $3,994.70 | $4,005.70 | $3,967.00 |
| 2019-03-25 | $3,994.80 | $3,937.00 | $4,000.50 | $3,897.90 |
| 2019-03-26 | $3,937.10 | $3,942.80 | $3,950.70 | $3,899.90 |
| 2019-03-27 | $3,942.80 | $4,041.70 | $4,043.30 | $3,936.20 |
| 2019-03-28 | $4,041.70 | $4,025.60 | $4,041.70 | $4,008.40 |
| 2019-03-29 | $4,025.70 | $4,102.20 | $4,123.10 | $4,022.60 |
| 2019-03-30 | $4,103.70 | $4,111.80 | $4,138.10 | $4,057.10 |
| 2019-03-31 | $4,111.80 | $4,102.30 | $4,121.90 | $4,082.20 |
| 2019-04-01 | $4,102.30 | $4,145.10 | $4,159.10 | $4,076.80 |
| 2019-04-02 | $4,145.10 | $4,859.30 | $4,899.60 | $4,143.50 |
| 2019-04-03 | $4,859.30 | $4,968.70 | $5,278.40 | $4,814.00 |
| 2019-04-04 | $4,968.70 | $4,902.40 | $5,042.50 | $4,789.20 |
| 2019-04-05 | $4,902.50 | $5,010.20 | $5,029.40 | $4,888.30 |
| 2019-04-06 | $5,010.00 | $5,046.20 | $5,198.40 | $4,947.90 |
| 2019-04-07 | $5,046.10 | $5,173.60 | $5,219.50 | $5,033.70 |
| 2019-04-08 | $5,173.50 | $5,245.20 | $5,300.60 | $5,060.50 |
| 2019-04-09 | $5,245.00 | $5,158.40 | $5,245.90 | $5,095.20 |
| 2019-04-10 | $5,158.40 | $5,307.80 | $5,404.10 | $5,142.90 |
| 2019-04-11 | $5,307.70 | $5,022.60 | $5,337.00 | $4,948.00 |
| 2019-04-12 | $5,022.70 | $5,054.20 | $5,080.50 | $4,889.20 |
| 2019-04-13 | $5,054.20 | $5,051.80 | $5,093.40 | $5,011.60 |
| 2019-04-14 | $5,052.00 | $5,134.80 | $5,153.50 | $5,010.70 |
| 2019-04-15 | $5,135.10 | $5,032.30 | $5,168.00 | $4,964.20 |
| 2019-04-16 | $5,031.40 | $5,180.90 | $5,198.40 | $5,014.40 |
| 2019-04-17 | $5,182.10 | $5,208.30 | $5,230.90 | $5,165.50 |
| 2019-04-18 | $5,208.30 | $5,264.70 | $5,293.10 | $5,205.00 |
| 2019-04-19 | $5,264.80 | $5,241.00 | $5,282.40 | $5,192.10 |
| 2019-04-20 | $5,241.00 | $5,290.20 | $5,327.00 | $5,240.20 |
| 2019-04-21 | $5,290.20 | $5,243.50 | $5,308.20 | $5,189.80 |
| 2019-04-22 | $5,248.20 | $5,346.70 | $5,370.20 | $5,170.20 |
| 2019-04-23 | $5,346.50 | $5,511.60 | $5,594.40 | $5,291.40 |
| 2019-04-24 | $5,511.20 | $5,415.60 | $5,589.60 | $5,346.80 |
| 2019-04-25 | $5,415.60 | $5,209.10 | $5,528.20 | $5,137.40 |
| 2019-04-26 | $5,209.20 | $5,298.30 | $5,469.30 | $5,159.30 |
| 2019-04-27 | $5,298.20 | $5,265.90 | $5,318.10 | $5,225.40 |
| 2019-04-28 | $5,265.70 | $5,302.30 | $5,332.50 | $5,234.40 |
| 2019-04-29 | $5,302.40 | $5,235.00 | $5,322.90 | $5,188.90 |
| 2019-04-30 | $5,235.40 | $5,320.80 | $5,336.60 | $5,195.90 |
| 2019-05-01 | $5,321.10 | $5,384.20 | $5,396.30 | $5,319.50 |
| 2019-05-02 | $5,384.60 | $5,493.80 | $5,530.80 | $5,370.00 |
| 2019-05-03 | $5,493.60 | $5,766.80 | $5,844.20 | $5,478.70 |
| 2019-05-04 | $5,768.00 | $5,830.90 | $5,899.20 | $5,605.00 |
| 2019-05-05 | $5,830.80 | $5,774.90 | $5,838.20 | $5,708.20 |
| 2019-05-06 | $5,775.10 | $5,745.10 | $5,801.40 | $5,630.50 |
| 2019-05-07 | $5,745.50 | $5,849.50 | $6,019.80 | $5,745.50 |
| 2019-05-08 | $5,849.40 | $5,990.30 | $6,011.30 | $5,799.10 |
| 2019-05-09 | $5,990.50 | $6,191.50 | $6,206.00 | $5,990.00 |
| 2019-05-10 | $6,194.30 | $6,386.00 | $6,466.60 | $6,157.80 |
| 2019-05-11 | $6,386.60 | $7,190.30 | $7,373.80 | $6,386.50 |
| 2019-05-12 | $7,190.00 | $6,984.80 | $7,518.90 | $6,802.60 |
| 2019-05-13 | $6,984.70 | $7,806.00 | $8,058.30 | $6,893.10 |
| 2019-05-14 | $7,806.40 | $7,994.60 | $8,323.90 | $7,674.00 |
| 2019-05-15 | $7,994.80 | $8,164.60 | $8,225.30 | $7,856.50 |
| 2019-05-16 | $8,164.80 | $7,871.80 | $8,293.30 | $7,720.40 |
| 2019-05-17 | $7,871.90 | $7,359.50 | $7,924.00 | $6,998.60 |
| 2019-05-18 | $7,359.90 | $7,262.60 | $7,458.50 | $7,189.40 |
| 2019-05-19 | $7,261.90 | $8,157.20 | $8,253.40 | $7,252.30 |
| 2019-05-20 | $8,156.40 | $7,965.30 | $8,156.40 | $7,604.00 |
| 2019-05-21 | $7,965.00 | $7,930.30 | $8,056.80 | $7,813.20 |
| 2019-05-22 | $7,928.70 | $7,635.70 | $7,999.00 | $7,545.90 |
| 2019-05-23 | $7,637.20 | $7,852.10 | $7,939.10 | $7,486.80 |
| 2019-05-24 | $7,852.80 | $7,970.10 | $8,124.10 | $7,775.40 |
| 2019-05-25 | $7,971.40 | $8,027.40 | $8,090.10 | $7,919.10 |
| 2019-05-26 | $8,029.60 | $8,630.20 | $8,718.60 | $7,866.50 |
| 2019-05-27 | $8,628.90 | $8,760.10 | $8,902.80 | $8,607.30 |
| 2019-05-28 | $8,759.40 | $8,716.30 | $8,794.10 | $8,568.80 |
| 2019-05-29 | $8,715.60 | $8,647.80 | $8,747.20 | $8,435.30 |
| 2019-05-30 | $8,647.80 | $8,271.90 | $9,045.90 | $8,054.70 |
| 2019-05-31 | $8,271.40 | $8,558.30 | $8,578.80 | $8,135.00 |
| 2019-06-01 | $8,556.90 | $8,545.70 | $8,615.80 | $8,454.00 |
| 2019-06-02 | $8,545.80 | $8,728.60 | $8,807.70 | $8,534.80 |
| 2019-06-03 | $8,728.60 | $8,124.80 | $8,734.90 | $8,102.70 |
| 2019-06-04 | $8,118.10 | $7,685.50 | $8,118.10 | $7,494.00 |
| 2019-06-05 | $7,685.60 | $7,779.10 | $7,885.00 | $7,590.40 |
| 2019-06-06 | $7,779.60 | $7,784.90 | $7,861.40 | $7,480.40 |
| 2019-06-07 | $7,785.80 | $7,985.20 | $8,099.40 | $7,749.40 |
| 2019-06-08 | $7,985.30 | $7,901.40 | $8,044.40 | $7,770.50 |
| 2019-06-09 | $7,901.60 | $7,635.00 | $7,937.50 | $7,516.90 |
| 2019-06-10 | $7,635.00 | $7,987.80 | $8,012.80 | $7,523.60 |
| 2019-06-11 | $7,987.80 | $7,888.00 | $8,010.40 | $7,714.50 |
| 2019-06-12 | $7,888.00 | $8,133.10 | $8,198.10 | $7,805.80 |
| 2019-06-13 | $8,132.40 | $8,219.00 | $8,306.10 | $8,028.60 |
| 2019-06-14 | $8,218.60 | $8,656.10 | $8,685.30 | $8,153.20 |
| 2019-06-15 | $8,655.80 | $8,812.50 | $8,856.70 | $8,582.30 |
| 2019-06-16 | $8,812.20 | $8,962.50 | $9,332.00 | $8,771.10 |
| 2019-06-17 | $8,961.00 | $9,318.80 | $9,438.10 | $8,959.80 |
| 2019-06-18 | $9,318.90 | $9,080.60 | $9,336.10 | $8,962.70 |
| 2019-06-19 | $9,080.70 | $9,255.40 | $9,295.10 | $9,044.00 |
| 2019-06-20 | $9,255.00 | $9,517.00 | $9,583.90 | $9,188.40 |
| 2019-06-21 | $9,517.70 | $10,179.30 | $10,184.30 | $9,517.40 |
| 2019-06-22 | $10,178.10 | $10,721.70 | $11,160.50 | $10,031.30 |
| 2019-06-23 | $10,721.50 | $10,897.10 | $11,361.30 | $10,557.80 |
| 2019-06-24 | $10,897.30 | $11,046.40 | $11,114.40 | $10,622.60 |
| 2019-06-25 | $11,046.60 | $11,809.90 | $11,833.90 | $11,033.70 |
| 2019-06-26 | $11,811.60 | $13,063.80 | $13,929.80 | $11,747.30 |
| 2019-06-27 | $13,062.40 | $11,287.80 | $13,422.00 | $10,493.50 |
| 2019-06-28 | $11,288.40 | $12,409.10 | $12,461.80 | $10,970.50 |
| 2019-06-29 | $12,408.00 | $11,906.50 | $12,422.90 | $11,490.80 |
| 2019-06-30 | $11,906.00 | $10,818.60 | $12,179.30 | $10,765.40 |
| 2019-07-01 | $10,821.40 | $10,616.60 | $11,254.50 | $10,041.60 |
| 2019-07-02 | $10,615.50 | $10,835.90 | $10,923.50 | $9,728.50 |
| 2019-07-03 | $10,835.90 | $11,900.80 | $11,931.80 | $10,835.90 |
| 2019-07-04 | $11,899.30 | $11,163.10 | $11,948.00 | $11,087.10 |
| 2019-07-05 | $11,159.70 | $10,970.20 | $11,381.80 | $10,810.30 |
| 2019-07-06 | $10,969.80 | $11,268.00 | $11,650.20 | $10,967.90 |
| 2019-07-07 | $11,267.90 | $11,415.90 | $11,524.60 | $11,108.10 |
| 2019-07-08 | $11,415.80 | $12,252.60 | $12,332.30 | $11,304.80 |
| 2019-07-09 | $12,250.60 | $12,541.50 | $12,772.90 | $12,111.20 |
| 2019-07-10 | $12,542.80 | $12,110.60 | $13,134.40 | $11,594.90 |
| 2019-07-11 | $12,111.60 | $11,342.30 | $12,111.60 | $11,029.00 |
| 2019-07-12 | $11,343.70 | $11,762.10 | $11,881.40 | $11,109.80 |
| 2019-07-13 | $11,762.80 | $11,364.90 | $11,798.40 | $10,839.40 |
| 2019-07-14 | $11,364.30 | $10,200.10 | $11,448.70 | $10,128.90 |
| 2019-07-15 | $10,199.90 | $10,845.90 | $11,064.70 | $9,885.40 |
| 2019-07-16 | $10,844.00 | $9,424.80 | $11,019.50 | $9,375.30 |
| 2019-07-17 | $9,425.10 | $9,723.20 | $9,983.60 | $9,082.60 |
| 2019-07-18 | $9,723.10 | $10,651.40 | $10,787.10 | $9,390.00 |
| 2019-07-19 | $10,651.60 | $10,571.50 | $10,758.40 | $10,160.70 |
| 2019-07-20 | $10,571.90 | $10,826.70 | $11,155.60 | $10,462.00 |
| 2019-07-21 | $10,827.00 | $10,714.40 | $10,883.80 | $10,442.50 |
| 2019-07-22 | $10,715.10 | $10,412.50 | $10,806.30 | $10,196.50 |
| 2019-07-23 | $10,412.80 | $9,888.70 | $10,414.70 | $9,865.40 |
| 2019-07-24 | $9,887.20 | $9,804.30 | $9,945.30 | $9,584.00 |
| 2019-07-25 | $9,804.70 | $9,945.30 | $10,203.50 | $9,776.60 |
| 2019-07-26 | $9,945.20 | $9,831.00 | $10,436.10 | $9,724.20 |
| 2019-07-27 | $9,830.40 | $9,492.10 | $10,232.30 | $9,389.10 |
| 2019-07-28 | $9,491.10 | $9,727.80 | $9,798.50 | $9,401.10 |
| 2019-07-29 | $9,728.50 | $9,580.90 | $9,835.40 | $9,502.50 |
| 2019-07-30 | $9,580.00 | $9,580.70 | $9,703.00 | $9,483.00 |
| 2019-07-31 | $9,580.30 | $10,082.00 | $10,100.00 | $9,562.40 |
| 2019-08-01 | $10,081.90 | $10,380.00 | $10,459.00 | $9,890.60 |
| 2019-08-02 | $10,380.50 | $10,520.10 | $10,664.80 | $10,330.50 |
| 2019-08-03 | $10,519.90 | $10,815.70 | $10,893.60 | $10,504.50 |
| 2019-08-04 | $10,816.10 | $10,934.60 | $11,017.70 | $10,568.80 |
| 2019-08-05 | $10,934.80 | $11,816.80 | $11,922.30 | $10,934.80 |
| 2019-08-06 | $11,817.60 | $11,480.90 | $12,291.90 | $11,237.00 |
| 2019-08-07 | $11,481.00 | $12,013.90 | $12,114.50 | $11,406.40 |
| 2019-08-08 | $12,015.90 | $12,191.60 | $12,236.60 | $11,727.00 |
| 2019-08-09 | $12,190.00 | $12,089.80 | $12,225.30 | $11,885.00 |
| 2019-08-10 | $12,090.50 | $11,314.50 | $12,185.00 | $11,281.60 |
| 2019-08-11 | $11,314.60 | $11,517.20 | $11,728.40 | $11,146.10 |
| 2019-08-12 | $11,505.10 | $11,394.20 | $11,508.60 | $11,267.30 |
| 2019-08-13 | $11,395.00 | $10,892.90 | $11,445.60 | $10,793.20 |
| 2019-08-14 | $10,894.20 | $10,049.40 | $10,894.50 | $9,965.50 |
| 2019-08-15 | $10,053.30 | $10,303.40 | $10,448.20 | $9,580.10 |
| 2019-08-16 | $10,300.90 | $10,335.60 | $10,734.00 | $9,788.60 |
| 2019-08-17 | $10,335.50 | $10,218.10 | $10,460.70 | $10,016.30 |
| 2019-08-18 | $10,219.30 | $10,312.70 | $10,494.90 | $10,086.70 |
| 2019-08-19 | $10,312.80 | $10,910.70 | $10,923.90 | $10,267.80 |
| 2019-08-20 | $10,911.20 | $10,752.60 | $10,941.60 | $10,581.00 |
| 2019-08-21 | $10,753.30 | $10,141.50 | $10,797.80 | $9,908.00 |
| 2019-08-22 | $10,141.10 | $10,105.00 | $10,218.20 | $9,777.00 |
| 2019-08-23 | $10,104.90 | $10,388.70 | $10,434.30 | $9,921.40 |
| 2019-08-24 | $10,389.40 | $10,131.00 | $10,415.90 | $9,917.50 |
| 2019-08-25 | $10,132.10 | $10,136.30 | $10,307.00 | $9,935.20 |
| 2019-08-26 | $10,136.00 | $10,371.80 | $10,568.20 | $10,136.00 |
| 2019-08-27 | $10,372.20 | $10,184.80 | $10,387.60 | $10,060.20 |
| 2019-08-28 | $10,184.70 | $9,729.40 | $10,271.30 | $9,629.60 |
| 2019-08-29 | $9,729.10 | $9,491.00 | $9,729.10 | $9,343.00 |
| 2019-08-30 | $9,494.10 | $9,585.40 | $9,675.70 | $9,370.20 |
| 2019-08-31 | $9,585.50 | $9,594.40 | $9,677.50 | $9,457.30 |
| 2019-09-01 | $9,594.70 | $9,729.30 | $9,799.50 | $9,533.60 |
| 2019-09-02 | $9,728.80 | $10,348.80 | $10,431.50 | $9,720.30 |
| 2019-09-03 | $10,348.10 | $10,612.30 | $10,756.80 | $10,283.50 |
| 2019-09-04 | $10,611.60 | $10,568.20 | $10,783.60 | $10,388.60 |
| 2019-09-05 | $10,567.80 | $10,566.90 | $10,630.70 | $10,469.90 |
| 2019-09-06 | $10,566.70 | $10,309.30 | $10,896.20 | $10,227.40 |
| 2019-09-07 | $10,306.90 | $10,461.10 | $10,556.40 | $10,302.30 |
| 2019-09-08 | $10,461.60 | $10,402.80 | $10,578.00 | $10,266.30 |
| 2019-09-09 | $10,402.10 | $10,309.00 | $10,478.00 | $10,095.70 |
| 2019-09-10 | $10,308.70 | $10,105.40 | $10,379.80 | $9,970.70 |
| 2019-09-11 | $10,104.90 | $10,162.50 | $10,257.50 | $9,908.90 |
| 2019-09-12 | $10,162.40 | $10,415.10 | $10,447.90 | $10,051.00 |
| 2019-09-13 | $10,415.20 | $10,342.10 | $10,441.40 | $10,174.10 |
| 2019-09-14 | $10,342.20 | $10,337.30 | $10,421.40 | $10,253.70 |
| 2019-09-15 | $10,337.30 | $10,311.50 | $10,360.40 | $10,272.00 |
| 2019-09-16 | $10,311.30 | $10,255.50 | $10,360.50 | $10,108.50 |
| 2019-09-17 | $10,254.60 | $10,195.70 | $10,273.60 | $10,153.50 |
| 2019-09-18 | $10,195.70 | $10,164.70 | $10,257.50 | $10,119.30 |
| 2019-09-19 | $10,164.60 | $10,250.50 | $10,297.60 | $9,707.60 |
| 2019-09-20 | $10,251.50 | $10,172.70 | $10,279.50 | $10,088.60 |
| 2019-09-21 | $10,172.80 | $9,993.00 | $10,177.90 | $9,939.80 |
| 2019-09-22 | $9,993.00 | $10,031.60 | $10,075.00 | $9,870.90 |
| 2019-09-23 | $10,031.30 | $9,702.20 | $10,048.80 | $9,656.30 |
| 2019-09-24 | $9,702.70 | $8,513.90 | $9,793.80 | $8,069.40 |
| 2019-09-25 | $8,512.30 | $8,432.40 | $8,729.80 | $8,245.10 |
| 2019-09-26 | $8,432.50 | $8,063.80 | $8,463.10 | $7,773.60 |
| 2019-09-27 | $8,063.80 | $8,184.90 | $8,257.40 | $7,882.10 |
| 2019-09-28 | $8,184.50 | $8,208.50 | $8,297.20 | $8,031.10 |
| 2019-09-29 | $8,208.00 | $8,049.10 | $8,226.80 | $7,922.10 |
| 2019-09-30 | $8,048.90 | $8,284.30 | $8,318.50 | $7,749.00 |
| 2019-10-01 | $8,285.00 | $8,302.70 | $8,486.20 | $8,187.90 |
| 2019-10-02 | $8,302.70 | $8,364.10 | $8,374.00 | $8,167.70 |
| 2019-10-03 | $8,363.60 | $8,226.90 | $8,391.70 | $8,090.10 |
| 2019-10-04 | $8,227.60 | $8,148.10 | $8,233.60 | $8,041.40 |
| 2019-10-05 | $8,148.00 | $8,127.30 | $8,185.10 | $8,030.60 |
| 2019-10-06 | $8,127.30 | $7,881.90 | $8,145.50 | $7,834.90 |
| 2019-10-07 | $7,882.60 | $8,198.60 | $8,293.50 | $7,797.00 |
| 2019-10-08 | $8,198.50 | $8,182.90 | $8,323.10 | $8,118.10 |
| 2019-10-09 | $8,180.10 | $8,566.70 | $8,655.90 | $8,122.70 |
| 2019-10-10 | $8,566.80 | $8,562.30 | $8,638.50 | $8,438.70 |
| 2019-10-11 | $8,562.20 | $8,267.80 | $8,751.10 | $8,249.70 |
| 2019-10-12 | $8,267.60 | $8,304.40 | $8,394.80 | $8,260.90 |
| 2019-10-13 | $8,304.30 | $8,281.50 | $8,450.20 | $8,190.60 |
| 2019-10-14 | $8,281.30 | $8,353.30 | $8,374.30 | $8,222.20 |
| 2019-10-15 | $8,353.40 | $8,167.20 | $8,400.20 | $8,139.50 |
| 2019-10-16 | $8,167.10 | $8,000.40 | $8,185.90 | $7,929.80 |
| 2019-10-17 | $8,000.40 | $8,073.30 | $8,118.20 | $7,944.40 |
| 2019-10-18 | $8,073.30 | $7,948.50 | $8,116.40 | $7,842.00 |
| 2019-10-19 | $7,948.30 | $7,957.30 | $8,060.20 | $7,892.40 |
| 2019-10-20 | $7,957.40 | $8,223.40 | $8,288.50 | $7,889.60 |
| 2019-10-21 | $8,224.10 | $8,208.20 | $8,315.30 | $8,155.70 |
| 2019-10-22 | $8,207.40 | $8,031.40 | $8,289.10 | $8,017.70 |
| 2019-10-23 | $8,031.00 | $7,477.00 | $8,055.00 | $7,329.20 |
| 2019-10-24 | $7,476.80 | $7,422.70 | $7,501.50 | $7,366.30 |
| 2019-10-25 | $7,422.80 | $8,658.30 | $8,697.70 | $7,404.90 |
| 2019-10-26 | $8,658.40 | $9,230.60 | $10,540.00 | $8,061.80 |
| 2019-10-27 | $9,230.60 | $9,529.60 | $9,773.20 | $9,081.00 |
| 2019-10-28 | $9,530.10 | $9,207.20 | $9,866.90 | $9,202.50 |
| 2019-10-29 | $9,206.50 | $9,411.30 | $9,531.30 | $9,125.30 |
| 2019-10-30 | $9,411.30 | $9,157.90 | $9,411.30 | $9,018.40 |
| 2019-10-31 | $9,157.90 | $9,152.60 | $9,378.90 | $8,959.60 |
| 2019-11-01 | $9,153.10 | $9,230.10 | $9,270.40 | $9,057.20 |
| 2019-11-02 | $9,230.30 | $9,300.60 | $9,356.70 | $9,201.20 |
| 2019-11-03 | $9,300.50 | $9,198.30 | $9,359.10 | $9,095.00 |
| 2019-11-04 | $9,198.70 | $9,396.40 | $9,500.40 | $9,134.10 |
| 2019-11-05 | $9,396.10 | $9,310.80 | $9,452.70 | $9,193.90 |
| 2019-11-06 | $9,311.20 | $9,338.90 | $9,424.60 | $9,262.70 |
| 2019-11-07 | $9,339.20 | $9,223.50 | $9,367.00 | $9,130.00 |
| 2019-11-08 | $9,223.60 | $8,778.20 | $9,254.80 | $8,722.40 |
| 2019-11-09 | $8,778.10 | $8,804.50 | $8,877.50 | $8,746.90 |
| 2019-11-10 | $8,804.70 | $9,036.80 | $9,092.90 | $8,763.50 |
| 2019-11-11 | $9,036.90 | $8,736.90 | $9,066.40 | $8,649.40 |
| 2019-11-12 | $8,737.40 | $8,812.60 | $8,841.20 | $8,615.70 |
| 2019-11-13 | $8,813.20 | $8,783.10 | $8,829.70 | $8,721.10 |
| 2019-11-14 | $8,782.90 | $8,661.20 | $8,799.80 | $8,615.80 |
| 2019-11-15 | $8,660.80 | $8,476.30 | $8,761.80 | $8,437.10 |
| 2019-11-16 | $8,476.20 | $8,497.30 | $8,532.80 | $8,450.70 |
| 2019-11-17 | $8,497.40 | $8,509.80 | $8,631.70 | $8,413.00 |
| 2019-11-18 | $8,510.30 | $8,208.40 | $8,516.30 | $8,110.40 |
| 2019-11-19 | $8,207.70 | $8,145.70 | $8,245.60 | $8,032.80 |
| 2019-11-20 | $8,145.70 | $8,099.30 | $8,223.00 | $8,074.20 |
| 2019-11-21 | $8,099.40 | $7,627.90 | $8,129.60 | $7,519.70 |
| 2019-11-22 | $7,627.90 | $7,272.50 | $7,700.90 | $6,818.50 |
| 2019-11-23 | $7,271.60 | $7,324.10 | $7,342.50 | $7,093.70 |
| 2019-11-24 | $7,325.00 | $6,924.70 | $7,344.10 | $6,894.90 |
| 2019-11-25 | $6,924.70 | $7,115.60 | $7,352.80 | $6,534.80 |
| 2019-11-26 | $7,115.50 | $7,162.80 | $7,329.50 | $7,045.10 |
| 2019-11-27 | $7,162.80 | $7,510.60 | $7,636.90 | $6,875.40 |
| 2019-11-28 | $7,510.60 | $7,426.70 | $7,639.50 | $7,380.60 |
| 2019-11-29 | $7,426.60 | $7,742.70 | $7,825.30 | $7,412.30 |
| 2019-11-30 | $7,742.70 | $7,546.60 | $7,787.70 | $7,472.70 |
| 2019-12-01 | $7,546.50 | $7,396.40 | $7,546.50 | $7,244.40 |
| 2019-12-02 | $7,395.90 | $7,298.20 | $7,433.80 | $7,173.60 |
| 2019-12-03 | $7,298.10 | $7,291.80 | $7,389.40 | $7,227.10 |
| 2019-12-04 | $7,291.90 | $7,204.40 | $7,702.20 | $7,113.60 |
| 2019-12-05 | $7,204.60 | $7,399.20 | $7,476.30 | $7,184.00 |
| 2019-12-06 | $7,399.20 | $7,530.80 | $7,552.10 | $7,329.80 |
| 2019-12-07 | $7,530.40 | $7,510.90 | $7,595.70 | $7,489.60 |
| 2019-12-08 | $7,510.80 | $7,524.40 | $7,576.40 | $7,416.70 |
| 2019-12-09 | $7,524.80 | $7,355.80 | $7,626.00 | $7,321.60 |
| 2019-12-10 | $7,356.20 | $7,235.70 | $7,400.30 | $7,192.10 |
| 2019-12-11 | $7,235.80 | $7,208.00 | $7,284.40 | $7,168.80 |
| 2019-12-12 | $7,208.00 | $7,208.00 | $7,272.40 | $7,124.60 |
| 2019-12-13 | $7,208.40 | $7,255.20 | $7,288.00 | $7,200.30 |
| 2019-12-14 | $7,255.20 | $7,080.80 | $7,267.40 | $7,043.30 |
| 2019-12-15 | $7,080.80 | $7,128.50 | $7,175.80 | $7,033.80 |
| 2019-12-16 | $7,128.50 | $6,903.50 | $7,153.10 | $6,864.60 |
| 2019-12-17 | $6,903.50 | $6,613.30 | $6,943.50 | $6,575.00 |
| 2019-12-18 | $6,613.50 | $7,276.00 | $7,387.70 | $6,462.20 |
| 2019-12-19 | $7,276.40 | $7,165.50 | $7,354.00 | $7,039.30 |
| 2019-12-20 | $7,165.50 | $7,196.40 | $7,218.40 | $7,107.70 |
| 2019-12-21 | $7,196.40 | $7,156.20 | $7,197.60 | $7,129.60 |
| 2019-12-22 | $7,156.30 | $7,495.80 | $7,501.10 | $7,142.00 |
| 2019-12-23 | $7,496.20 | $7,322.80 | $7,684.00 | $7,276.20 |
| 2019-12-24 | $7,322.40 | $7,268.30 | $7,433.20 | $7,185.70 |
| 2019-12-25 | $7,268.30 | $7,224.80 | $7,542.40 | $7,150.90 |
| 2019-12-26 | $7,225.00 | $7,210.90 | $7,414.30 | $7,177.30 |
| 2019-12-27 | $7,210.80 | $7,261.70 | $7,293.80 | $7,128.50 |
| 2019-12-28 | $7,261.90 | $7,321.50 | $7,375.90 | $7,256.50 |
| 2019-12-29 | $7,321.60 | $7,397.50 | $7,518.90 | $7,303.00 |
| 2019-12-30 | $7,397.50 | $7,261.80 | $7,420.90 | $7,244.10 |
| 2019-12-31 | $7,261.50 | $7,196.40 | $7,331.00 | $7,167.40 |
| 2020-01-01 | $7,196.40 | $7,199.80 | $7,259.40 | $7,180.00 |
| 2020-01-02 | $7,199.70 | $6,967.00 | $7,209.60 | $6,901.40 |
| 2020-01-03 | $6,967.10 | $7,343.10 | $7,402.90 | $6,884.10 |
| 2020-01-04 | $7,345.10 | $7,376.80 | $7,433.10 | $7,291.40 |
| 2020-01-05 | $7,376.80 | $7,372.50 | $7,501.00 | $7,345.60 |
| 2020-01-06 | $7,372.60 | $7,759.10 | $7,783.10 | $7,366.70 |
| 2020-01-07 | $7,759.10 | $8,155.70 | $8,182.00 | $7,754.10 |
| 2020-01-08 | $8,154.20 | $8,059.60 | $8,436.40 | $7,900.80 |
| 2020-01-09 | $8,060.00 | $7,842.40 | $8,065.90 | $7,779.20 |
| 2020-01-10 | $7,842.50 | $8,187.10 | $8,187.40 | $7,697.70 |
| 2020-01-11 | $8,187.80 | $8,024.10 | $8,262.90 | $8,008.40 |
| 2020-01-12 | $8,023.30 | $8,187.60 | $8,189.90 | $7,973.10 |
| 2020-01-13 | $8,188.30 | $8,111.40 | $8,196.70 | $8,068.40 |
| 2020-01-14 | $8,111.20 | $8,829.20 | $8,898.70 | $8,111.20 |
| 2020-01-15 | $8,827.90 | $8,818.30 | $8,904.00 | $8,615.50 |
| 2020-01-16 | $8,818.10 | $8,726.90 | $8,850.00 | $8,605.80 |
| 2020-01-17 | $8,726.70 | $8,913.10 | $9,005.10 | $8,675.90 |
| 2020-01-18 | $8,913.00 | $8,916.30 | $8,982.30 | $8,814.60 |
| 2020-01-19 | $8,916.30 | $8,706.20 | $9,183.70 | $8,552.80 |
| 2020-01-20 | $8,705.70 | $8,641.90 | $8,740.10 | $8,539.20 |
| 2020-01-21 | $8,642.00 | $8,732.60 | $8,770.30 | $8,524.00 |
| 2020-01-22 | $8,733.00 | $8,678.50 | $8,805.40 | $8,610.80 |
| 2020-01-23 | $8,678.50 | $8,405.10 | $8,687.30 | $8,309.60 |
| 2020-01-24 | $8,404.90 | $8,439.90 | $8,522.00 | $8,242.60 |
| 2020-01-25 | $8,439.90 | $8,341.60 | $8,447.60 | $8,277.20 |
| 2020-01-26 | $8,341.60 | $8,607.80 | $8,607.80 | $8,304.90 |
| 2020-01-27 | $8,608.10 | $8,866.60 | $8,983.10 | $8,585.60 |
| 2020-01-28 | $8,866.60 | $9,377.30 | $9,389.50 | $8,866.60 |
| 2020-01-29 | $9,377.30 | $9,298.90 | $9,428.70 | $9,250.90 |
| 2020-01-30 | $9,299.10 | $9,507.30 | $9,569.00 | $9,209.20 |
| 2020-01-31 | $9,508.30 | $9,349.10 | $9,525.00 | $9,222.30 |
| 2020-02-01 | $9,349.30 | $9,381.60 | $9,458.80 | $9,301.50 |
| 2020-02-02 | $9,381.50 | $9,334.90 | $9,465.40 | $9,183.10 |
| 2020-02-03 | $9,334.60 | $9,296.60 | $9,582.80 | $9,243.10 |
| 2020-02-04 | $9,296.50 | $9,193.90 | $9,347.50 | $9,193.90 |
| 2020-02-05 | $9,194.10 | $9,611.80 | $9,726.80 | $9,179.90 |
| 2020-02-06 | $9,611.80 | $9,772.00 | $9,854.90 | $9,536.10 |
| 2020-02-07 | $9,771.90 | $9,818.60 | $9,872.50 | $9,738.70 |
| 2020-02-08 | $9,817.30 | $9,895.50 | $9,931.20 | $9,673.20 |
| 2020-02-09 | $9,895.40 | $10,151.50 | $10,157.10 | $9,882.70 |
| 2020-02-10 | $10,151.50 | $9,854.10 | $10,181.70 | $9,774.80 |
| 2020-02-11 | $9,854.00 | $10,229.50 | $10,314.10 | $9,725.10 |
| 2020-02-12 | $10,229.30 | $10,317.70 | $10,435.60 | $10,229.30 |
| 2020-02-13 | $10,321.90 | $10,235.10 | $10,482.60 | $10,116.90 |
| 2020-02-14 | $10,235.50 | $10,333.00 | $10,372.40 | $10,125.20 |
| 2020-02-15 | $10,336.00 | $9,907.70 | $10,369.80 | $9,831.70 |
| 2020-02-16 | $9,907.40 | $9,932.30 | $10,056.40 | $9,654.90 |
| 2020-02-17 | $9,931.70 | $9,701.40 | $9,951.50 | $9,468.90 |
| 2020-02-18 | $9,701.50 | $10,158.40 | $10,230.10 | $9,601.60 |
| 2020-02-19 | $10,158.60 | $9,609.40 | $10,230.90 | $9,424.30 |
| 2020-02-20 | $9,611.90 | $9,602.40 | $9,681.40 | $9,448.90 |
| 2020-02-21 | $9,602.20 | $9,684.50 | $9,747.10 | $9,574.50 |
| 2020-02-22 | $9,684.50 | $9,655.70 | $9,706.50 | $9,569.80 |
| 2020-02-23 | $9,655.60 | $9,942.70 | $9,965.60 | $9,653.40 |
| 2020-02-24 | $9,943.20 | $9,662.70 | $9,981.00 | $9,507.00 |
| 2020-02-25 | $9,662.60 | $9,317.20 | $9,672.30 | $9,269.80 |
| 2020-02-26 | $9,317.10 | $8,800.30 | $9,368.10 | $8,672.00 |
| 2020-02-27 | $8,800.10 | $8,818.60 | $8,968.30 | $8,538.50 |
| 2020-02-28 | $8,820.10 | $8,697.50 | $8,898.70 | $8,451.90 |
| 2020-02-29 | $8,697.10 | $8,543.70 | $8,793.70 | $8,539.80 |
| 2020-03-01 | $8,543.80 | $8,540.00 | $8,737.20 | $8,437.20 |
| 2020-03-02 | $8,537.50 | $8,904.80 | $8,961.80 | $8,503.10 |
| 2020-03-03 | $8,906.10 | $8,761.40 | $8,911.70 | $8,669.30 |
| 2020-03-04 | $8,761.30 | $8,757.90 | $8,840.30 | $8,679.70 |
| 2020-03-05 | $8,757.90 | $9,060.30 | $9,147.30 | $8,751.50 |
| 2020-03-06 | $9,060.60 | $9,134.80 | $9,165.20 | $9,004.90 |
| 2020-03-07 | $9,134.20 | $8,887.80 | $9,180.80 | $8,848.70 |
| 2020-03-08 | $8,887.80 | $8,034.10 | $8,888.00 | $8,015.30 |
| 2020-03-09 | $8,035.80 | $7,933.00 | $8,158.80 | $7,648.70 |
| 2020-03-10 | $7,933.00 | $7,891.20 | $8,145.50 | $7,740.20 |
| 2020-03-11 | $7,892.10 | $7,935.10 | $7,976.50 | $7,606.00 |
| 2020-03-12 | $7,935.20 | $4,826.00 | $7,963.10 | $4,546.60 |
| 2020-03-13 | $4,815.20 | $5,584.30 | $5,934.30 | $3,869.50 |
| 2020-03-14 | $5,589.40 | $5,182.70 | $5,634.90 | $5,072.20 |
| 2020-03-15 | $5,182.90 | $5,366.30 | $5,863.30 | $5,120.60 |
| 2020-03-16 | $5,366.40 | $5,030.00 | $5,369.30 | $4,477.70 |
| 2020-03-17 | $5,030.20 | $5,261.10 | $5,432.80 | $4,946.50 |
| 2020-03-18 | $5,260.70 | $5,361.40 | $5,373.10 | $5,020.90 |
| 2020-03-19 | $5,359.20 | $6,172.00 | $6,379.50 | $5,256.00 |
| 2020-03-20 | $6,171.60 | $6,205.30 | $6,858.10 | $5,748.20 |
| 2020-03-21 | $6,205.60 | $6,186.20 | $6,438.30 | $5,887.00 |
| 2020-03-22 | $6,186.90 | $5,822.10 | $6,394.40 | $5,771.20 |
| 2020-03-23 | $5,822.00 | $6,468.90 | $6,564.70 | $5,710.80 |
| 2020-03-24 | $6,468.80 | $6,744.60 | $6,814.20 | $6,380.80 |
| 2020-03-25 | $6,744.80 | $6,678.90 | $6,930.20 | $6,474.60 |
| 2020-03-26 | $6,677.90 | $6,725.10 | $6,772.90 | $6,541.70 |
| 2020-03-27 | $6,725.50 | $6,373.40 | $6,813.70 | $6,322.30 |
| 2020-03-28 | $6,373.40 | $6,233.70 | $6,374.30 | $6,046.50 |
| 2020-03-29 | $6,233.20 | $5,890.40 | $6,258.80 | $5,889.30 |
| 2020-03-30 | $5,890.40 | $6,391.00 | $6,576.50 | $5,872.50 |
| 2020-03-31 | $6,391.10 | $6,412.50 | $6,513.10 | $6,346.30 |
| 2020-04-01 | $6,412.40 | $6,638.50 | $6,661.30 | $6,157.40 |
| 2020-04-02 | $6,638.80 | $6,800.50 | $7,182.70 | $6,567.90 |
| 2020-04-03 | $6,799.90 | $6,735.90 | $7,026.30 | $6,623.60 |
| 2020-04-04 | $6,735.90 | $6,857.40 | $6,958.60 | $6,679.10 |
| 2020-04-05 | $6,857.50 | $6,772.70 | $6,889.40 | $6,686.00 |
| 2020-04-06 | $6,772.80 | $7,332.30 | $7,335.00 | $6,770.10 |
| 2020-04-07 | $7,332.30 | $7,185.20 | $7,440.30 | $7,101.70 |
| 2020-04-08 | $7,185.60 | $7,361.20 | $7,396.10 | $7,153.10 |
| 2020-04-09 | $7,361.10 | $7,289.00 | $7,361.10 | $7,140.30 |
| 2020-04-10 | $7,289.00 | $6,863.10 | $7,294.40 | $6,756.10 |
| 2020-04-11 | $6,862.70 | $6,867.80 | $6,931.40 | $6,765.10 |
| 2020-04-12 | $6,867.90 | $6,917.60 | $7,158.80 | $6,785.10 |
| 2020-04-13 | $6,918.10 | $6,841.30 | $6,920.30 | $6,618.50 |
| 2020-04-14 | $6,841.80 | $6,850.90 | $6,970.80 | $6,768.60 |
| 2020-04-15 | $6,851.30 | $6,629.10 | $6,929.50 | $6,615.90 |
| 2020-04-16 | $6,629.10 | $7,085.60 | $7,159.70 | $6,520.50 |
| 2020-04-17 | $7,085.50 | $7,035.80 | $7,142.80 | $7,005.80 |
| 2020-04-18 | $7,035.90 | $7,230.80 | $7,259.40 | $7,031.50 |
| 2020-04-19 | $7,230.90 | $7,122.90 | $7,238.00 | $7,079.10 |
| 2020-04-20 | $7,122.90 | $6,833.50 | $7,207.50 | $6,771.20 |
| 2020-04-21 | $6,833.40 | $6,842.50 | $6,919.30 | $6,774.30 |
| 2020-04-22 | $6,842.50 | $7,112.90 | $7,137.40 | $6,821.80 |
| 2020-04-23 | $7,112.80 | $7,488.50 | $7,655.40 | $7,036.50 |
| 2020-04-24 | $7,491.30 | $7,503.80 | $7,583.50 | $7,423.50 |
| 2020-04-25 | $7,503.90 | $7,540.40 | $7,684.60 | $7,451.00 |
| 2020-04-26 | $7,540.40 | $7,678.90 | $7,679.40 | $7,520.50 |
| 2020-04-27 | $7,679.40 | $7,766.00 | $7,768.50 | $7,637.70 |
| 2020-04-28 | $7,766.00 | $7,746.90 | $7,770.10 | $7,655.30 |
| 2020-04-29 | $7,746.70 | $8,770.90 | $8,918.50 | $7,729.70 |
| 2020-04-30 | $8,770.60 | $8,629.00 | $9,437.50 | $8,425.50 |
| 2020-05-01 | $8,628.60 | $8,821.60 | $9,040.30 | $8,621.00 |
| 2020-05-02 | $8,821.60 | $8,966.30 | $8,986.20 | $8,771.30 |
| 2020-05-03 | $8,966.20 | $8,885.50 | $9,169.90 | $8,742.20 |
| 2020-05-04 | $8,885.50 | $8,874.70 | $8,945.50 | $8,553.20 |
| 2020-05-05 | $8,874.20 | $9,001.00 | $9,078.70 | $8,800.40 |
| 2020-05-06 | $9,000.60 | $9,151.40 | $9,373.70 | $8,923.60 |
| 2020-05-07 | $9,152.70 | $9,979.80 | $10,033.00 | $9,064.80 |
| 2020-05-08 | $9,980.10 | $9,806.20 | $10,018.20 | $9,731.40 |
| 2020-05-09 | $9,806.00 | $9,554.60 | $9,910.50 | $9,533.60 |
| 2020-05-10 | $9,553.90 | $8,738.80 | $9,569.40 | $8,259.30 |
| 2020-05-11 | $8,737.60 | $8,579.80 | $9,129.60 | $8,235.60 |
| 2020-05-12 | $8,569.80 | $8,813.80 | $8,964.50 | $8,542.80 |
| 2020-05-13 | $8,813.90 | $9,298.70 | $9,384.60 | $8,799.10 |
| 2020-05-14 | $9,298.70 | $9,778.40 | $9,887.50 | $9,265.80 |
| 2020-05-15 | $9,778.60 | $9,318.00 | $9,819.60 | $9,223.20 |
| 2020-05-16 | $9,318.10 | $9,379.50 | $9,579.00 | $9,233.00 |
| 2020-05-17 | $9,376.60 | $9,677.70 | $9,866.00 | $9,327.80 |
| 2020-05-18 | $9,678.40 | $9,730.70 | $9,930.20 | $9,524.40 |
| 2020-05-19 | $9,730.80 | $9,773.30 | $9,883.90 | $9,498.70 |
| 2020-05-20 | $9,773.00 | $9,512.30 | $9,829.30 | $9,368.40 |
| 2020-05-21 | $9,511.60 | $9,059.00 | $9,567.10 | $8,833.60 |
| 2020-05-22 | $9,058.20 | $9,169.70 | $9,253.50 | $8,952.10 |
| 2020-05-23 | $9,169.80 | $9,177.00 | $9,303.20 | $9,098.90 |
| 2020-05-24 | $9,177.90 | $8,728.20 | $9,292.00 | $8,724.10 |
| 2020-05-25 | $8,728.00 | $8,898.20 | $8,959.50 | $8,666.10 |
| 2020-05-26 | $8,897.70 | $8,842.50 | $8,994.60 | $8,713.90 |
| 2020-05-27 | $8,842.30 | $9,199.10 | $9,210.90 | $8,818.60 |
| 2020-05-28 | $9,199.80 | $9,572.20 | $9,610.80 | $9,119.20 |
| 2020-05-29 | $9,573.40 | $9,424.80 | $9,596.50 | $9,358.10 |
| 2020-05-30 | $9,424.80 | $9,692.50 | $9,729.90 | $9,352.70 |
| 2020-05-31 | $9,692.90 | $9,454.80 | $9,695.60 | $9,406.20 |
| 2020-06-01 | $9,454.50 | $10,189.30 | $10,301.80 | $9,429.70 |
| 2020-06-02 | $10,190.70 | $9,527.60 | $10,207.30 | $9,347.30 |
| 2020-06-03 | $9,527.00 | $9,667.20 | $9,667.20 | $9,421.70 |
| 2020-06-04 | $9,667.20 | $9,794.40 | $9,864.40 | $9,490.90 |
| 2020-06-05 | $9,794.00 | $9,631.20 | $9,846.10 | $9,628.70 |
| 2020-06-06 | $9,630.80 | $9,669.60 | $9,733.10 | $9,549.50 |
| 2020-06-07 | $9,669.60 | $9,742.60 | $9,791.80 | $9,417.40 |
| 2020-06-08 | $9,743.40 | $9,777.90 | $9,788.20 | $9,662.30 |
| 2020-06-09 | $9,777.70 | $9,768.80 | $9,857.20 | $9,616.60 |
| 2020-06-10 | $9,768.80 | $9,878.80 | $9,970.90 | $9,710.70 |
| 2020-06-11 | $9,878.90 | $9,283.20 | $9,945.20 | $9,139.10 |
| 2020-06-12 | $9,283.70 | $9,466.60 | $9,547.50 | $9,249.40 |
| 2020-06-13 | $9,466.50 | $9,471.30 | $9,484.90 | $9,369.90 |
| 2020-06-14 | $9,470.70 | $9,345.30 | $9,474.70 | $9,264.40 |
| 2020-06-15 | $9,345.50 | $9,425.40 | $9,489.70 | $8,925.60 |
| 2020-06-16 | $9,425.60 | $9,523.50 | $9,577.10 | $9,379.30 |
| 2020-06-17 | $9,523.60 | $9,464.60 | $9,543.60 | $9,258.20 |
| 2020-06-18 | $9,464.60 | $9,388.10 | $9,480.40 | $9,289.30 |
| 2020-06-19 | $9,390.30 | $9,314.00 | $9,424.00 | $9,249.60 |
| 2020-06-20 | $9,314.00 | $9,358.80 | $9,394.50 | $9,199.80 |
| 2020-06-21 | $9,358.80 | $9,296.40 | $9,411.20 | $9,288.50 |
| 2020-06-22 | $9,296.50 | $9,683.70 | $9,751.90 | $9,285.80 |
| 2020-06-23 | $9,683.90 | $9,624.60 | $9,715.60 | $9,581.80 |
| 2020-06-24 | $9,624.60 | $9,302.00 | $9,667.40 | $9,223.00 |
| 2020-06-25 | $9,300.80 | $9,247.50 | $9,327.30 | $9,022.60 |
| 2020-06-26 | $9,247.50 | $9,160.00 | $9,296.50 | $9,060.10 |
| 2020-06-27 | $9,160.50 | $9,008.30 | $9,190.50 | $8,865.30 |
| 2020-06-28 | $9,008.40 | $9,124.00 | $9,185.50 | $8,950.20 |
| 2020-06-29 | $9,122.80 | $9,185.40 | $9,229.10 | $9,033.60 |
| 2020-06-30 | $9,186.00 | $9,135.40 | $9,199.80 | $9,075.30 |
| 2020-07-01 | $9,135.90 | $9,229.90 | $9,289.00 | $9,101.10 |
| 2020-07-02 | $9,229.90 | $9,085.10 | $9,259.70 | $8,962.10 |
| 2020-07-03 | $9,085.00 | $9,067.10 | $9,120.40 | $9,050.90 |
| 2020-07-04 | $9,067.10 | $9,134.40 | $9,182.30 | $9,049.60 |
| 2020-07-05 | $9,134.30 | $9,081.00 | $9,149.60 | $8,932.10 |
| 2020-07-06 | $9,080.40 | $9,339.00 | $9,363.00 | $9,063.20 |
| 2020-07-07 | $9,338.80 | $9,256.00 | $9,371.20 | $9,209.30 |
| 2020-07-08 | $9,256.30 | $9,429.90 | $9,458.30 | $9,233.10 |
| 2020-07-09 | $9,430.10 | $9,235.70 | $9,434.50 | $9,176.00 |
| 2020-07-10 | $9,239.00 | $9,285.10 | $9,309.80 | $9,131.90 |
| 2020-07-11 | $9,285.80 | $9,233.30 | $9,295.50 | $9,184.20 |
| 2020-07-12 | $9,234.20 | $9,300.80 | $9,337.80 | $9,170.40 |
| 2020-07-13 | $9,300.50 | $9,243.60 | $9,329.60 | $9,207.60 |
| 2020-07-14 | $9,243.10 | $9,253.40 | $9,274.80 | $9,135.70 |
| 2020-07-15 | $9,253.60 | $9,198.70 | $9,270.20 | $9,168.70 |
| 2020-07-16 | $9,198.70 | $9,135.30 | $9,224.20 | $9,052.00 |
| 2020-07-17 | $9,135.40 | $9,155.80 | $9,181.90 | $9,091.50 |
| 2020-07-18 | $9,155.80 | $9,170.20 | $9,198.80 | $9,126.70 |
| 2020-07-19 | $9,170.10 | $9,208.00 | $9,224.80 | $9,106.40 |
| 2020-07-20 | $9,208.10 | $9,162.40 | $9,218.40 | $9,139.90 |
| 2020-07-21 | $9,162.30 | $9,387.30 | $9,426.90 | $9,155.10 |
| 2020-07-22 | $9,387.40 | $9,513.70 | $9,523.10 | $9,296.00 |
| 2020-07-23 | $9,513.60 | $9,599.60 | $9,646.50 | $9,451.10 |
| 2020-07-24 | $9,599.20 | $9,546.40 | $9,626.20 | $9,480.50 |
| 2020-07-25 | $9,546.70 | $9,704.10 | $9,729.30 | $9,536.20 |
| 2020-07-26 | $9,690.00 | $9,932.50 | $10,086.60 | $9,645.90 |
| 2020-07-27 | $9,932.70 | $11,022.80 | $11,367.00 | $9,894.60 |
| 2020-07-28 | $10,961.10 | $10,908.50 | $11,046.10 | $10,873.60 |
| 2020-07-29 | $10,908.40 | $11,105.90 | $11,336.50 | $10,771.80 |
| 2020-07-30 | $11,105.80 | $11,096.20 | $11,164.40 | $10,861.60 |
| 2020-07-31 | $11,096.50 | $11,333.40 | $11,434.80 | $10,964.60 |
| 2020-08-01 | $11,333.20 | $11,803.10 | $11,847.70 | $11,226.10 |
| 2020-08-02 | $11,802.60 | $11,066.80 | $12,061.10 | $10,730.70 |
| 2020-08-03 | $11,066.90 | $11,224.40 | $11,461.10 | $10,981.60 |
| 2020-08-04 | $11,223.80 | $11,184.70 | $11,407.80 | $11,043.00 |
| 2020-08-05 | $11,184.80 | $11,735.10 | $11,771.50 | $11,114.50 |
| 2020-08-06 | $11,735.00 | $11,757.10 | $11,898.40 | $11,563.00 |
| 2020-08-07 | $11,757.10 | $11,592.00 | $11,901.80 | $11,352.40 |
| 2020-08-08 | $11,591.60 | $11,764.30 | $11,805.50 | $11,533.50 |
| 2020-08-09 | $11,764.40 | $11,681.20 | $11,792.80 | $11,527.50 |
| 2020-08-10 | $11,681.10 | $11,889.20 | $12,041.10 | $11,546.90 |
| 2020-08-11 | $11,889.20 | $11,390.40 | $11,931.80 | $11,146.70 |
| 2020-08-12 | $11,390.40 | $11,557.20 | $11,605.40 | $11,190.60 |
| 2020-08-13 | $11,557.20 | $11,770.90 | $11,772.90 | $11,298.40 |
| 2020-08-14 | $11,771.10 | $11,750.80 | $11,835.50 | $11,651.50 |
| 2020-08-15 | $11,751.10 | $11,845.30 | $11,964.00 | $11,711.50 |
| 2020-08-16 | $11,845.50 | $11,899.00 | $11,922.50 | $11,688.90 |
| 2020-08-17 | $11,898.80 | $12,282.60 | $12,444.10 | $11,764.00 |
| 2020-08-18 | $12,283.00 | $11,947.60 | $12,381.40 | $11,842.00 |
| 2020-08-19 | $11,944.40 | $11,750.20 | $12,013.20 | $11,602.60 |
| 2020-08-20 | $11,751.00 | $11,856.90 | $11,881.00 | $11,672.70 |
| 2020-08-21 | $11,856.90 | $11,529.20 | $11,877.40 | $11,495.60 |
| 2020-08-22 | $11,529.20 | $11,661.30 | $11,677.00 | $11,382.10 |
| 2020-08-23 | $11,661.10 | $11,641.60 | $11,705.40 | $11,520.80 |
| 2020-08-24 | $11,641.60 | $11,753.50 | $11,824.60 | $11,587.10 |
| 2020-08-25 | $11,752.90 | $11,324.80 | $11,766.90 | $11,131.00 |
| 2020-08-26 | $11,324.90 | $11,462.30 | $11,533.60 | $11,254.60 |
| 2020-08-27 | $11,462.30 | $11,327.40 | $11,580.30 | $11,135.30 |
| 2020-08-28 | $11,327.50 | $11,527.40 | $11,539.00 | $11,281.90 |
| 2020-08-29 | $11,527.80 | $11,468.10 | $11,576.80 | $11,433.50 |
| 2020-08-30 | $11,468.10 | $11,702.00 | $11,704.20 | $11,462.60 |
| 2020-08-31 | $11,701.10 | $11,644.20 | $11,760.20 | $11,563.80 |
| 2020-09-01 | $11,644.20 | $11,908.50 | $12,045.90 | $11,544.60 |
| 2020-09-02 | $11,914.40 | $11,413.30 | $11,947.50 | $11,244.90 |
| 2020-09-03 | $11,413.20 | $10,168.80 | $11,442.70 | $10,009.50 |
| 2020-09-04 | $10,168.70 | $10,472.50 | $10,614.20 | $9,960.30 |
| 2020-09-05 | $10,472.30 | $10,092.20 | $10,558.70 | $9,897.80 |
| 2020-09-06 | $10,092.20 | $10,296.40 | $10,337.70 | $10,004.70 |
| 2020-09-07 | $10,296.40 | $10,376.90 | $10,400.90 | $9,887.00 |
| 2020-09-08 | $10,376.90 | $10,126.60 | $10,434.40 | $9,877.10 |
| 2020-09-09 | $10,126.80 | $10,224.60 | $10,343.30 | $9,984.60 |
| 2020-09-10 | $10,224.30 | $10,339.70 | $10,480.30 | $10,219.20 |
| 2020-09-11 | $10,339.80 | $10,390.20 | $10,398.80 | $10,212.60 |
| 2020-09-12 | $10,390.20 | $10,441.90 | $10,476.80 | $10,275.90 |
| 2020-09-13 | $10,441.70 | $10,326.00 | $10,579.60 | $10,219.40 |
| 2020-09-14 | $10,332.70 | $10,675.30 | $10,744.30 | $10,264.50 |
| 2020-09-15 | $10,675.20 | $10,785.30 | $10,931.80 | $10,627.80 |
| 2020-09-16 | $10,785.20 | $10,949.50 | $11,093.30 | $10,669.20 |
| 2020-09-17 | $10,950.10 | $10,941.30 | $11,039.30 | $10,755.20 |
| 2020-09-18 | $10,941.30 | $10,933.00 | $11,029.70 | $10,818.70 |
| 2020-09-19 | $10,933.00 | $11,081.80 | $11,177.10 | $10,890.70 |
| 2020-09-20 | $11,081.60 | $10,921.50 | $11,081.60 | $10,772.70 |
| 2020-09-21 | $10,919.90 | $10,416.80 | $10,987.20 | $10,328.50 |
| 2020-09-22 | $10,419.40 | $10,531.50 | $10,570.70 | $10,361.70 |
| 2020-09-23 | $10,531.50 | $10,237.30 | $10,535.40 | $10,146.60 |
| 2020-09-24 | $10,238.10 | $10,739.40 | $10,787.80 | $10,201.00 |
| 2020-09-25 | $10,739.90 | $10,688.80 | $10,756.00 | $10,558.90 |
| 2020-09-26 | $10,688.90 | $10,727.90 | $10,793.30 | $10,650.20 |
| 2020-09-27 | $10,727.90 | $10,776.20 | $10,799.20 | $10,602.70 |
| 2020-09-28 | $10,776.40 | $10,693.20 | $10,946.60 | $10,685.20 |
| 2020-09-29 | $10,694.30 | $10,840.90 | $10,858.40 | $10,642.40 |
| 2020-09-30 | $10,843.40 | $10,776.10 | $10,847.70 | $10,667.60 |
| 2020-10-01 | $10,776.60 | $10,620.50 | $10,913.70 | $10,462.70 |
| 2020-10-02 | $10,619.60 | $10,572.30 | $10,662.90 | $10,387.60 |
| 2020-10-03 | $10,572.20 | $10,544.20 | $10,597.80 | $10,501.20 |
| 2020-10-04 | $10,544.40 | $10,672.90 | $10,693.30 | $10,520.80 |
| 2020-10-05 | $10,672.50 | $10,789.50 | $10,789.60 | $10,623.40 |
| 2020-10-06 | $10,790.20 | $10,602.60 | $10,800.30 | $10,530.80 |
| 2020-10-07 | $10,601.00 | $10,670.90 | $10,680.10 | $10,553.30 |
| 2020-10-08 | $10,670.70 | $10,924.10 | $10,948.60 | $10,549.60 |
| 2020-10-09 | $10,923.50 | $11,054.20 | $11,103.00 | $10,836.90 |
| 2020-10-10 | $11,053.50 | $11,298.40 | $11,475.00 | $11,053.10 |
| 2020-10-11 | $11,295.60 | $11,371.00 | $11,439.40 | $11,277.60 |
| 2020-10-12 | $11,370.80 | $11,533.90 | $11,715.90 | $11,227.40 |
| 2020-10-13 | $11,533.50 | $11,423.80 | $11,558.00 | $11,315.90 |
| 2020-10-14 | $11,424.40 | $11,420.40 | $11,541.00 | $11,293.50 |
| 2020-10-15 | $11,421.40 | $11,503.00 | $11,590.90 | $11,276.70 |
| 2020-10-16 | $11,503.20 | $11,322.00 | $11,542.20 | $11,224.60 |
| 2020-10-17 | $11,321.80 | $11,362.10 | $11,402.70 | $11,274.40 |
| 2020-10-18 | $11,362.10 | $11,506.90 | $11,506.90 | $11,349.80 |
| 2020-10-19 | $11,507.10 | $11,753.40 | $11,823.30 | $11,413.90 |
| 2020-10-20 | $11,753.90 | $11,913.50 | $12,029.40 | $11,685.70 |
| 2020-10-21 | $11,913.60 | $12,808.70 | $13,213.50 | $11,894.60 |
| 2020-10-22 | $12,805.50 | $12,974.60 | $13,183.90 | $12,698.20 |
| 2020-10-23 | $12,972.70 | $12,934.10 | $13,025.50 | $12,738.90 |
| 2020-10-24 | $12,933.60 | $13,117.20 | $13,161.50 | $12,876.40 |
| 2020-10-25 | $13,117.00 | $13,032.20 | $13,345.30 | $12,900.40 |
| 2020-10-26 | $13,033.00 | $13,061.60 | $13,229.70 | $12,792.40 |
| 2020-10-27 | $13,061.50 | $13,657.80 | $13,782.30 | $13,050.30 |
| 2020-10-28 | $13,658.30 | $13,278.90 | $13,851.70 | $12,907.60 |
| 2020-10-29 | $13,278.30 | $13,457.20 | $13,640.00 | $12,982.90 |
| 2020-10-30 | $13,457.00 | $13,559.90 | $13,667.90 | $13,134.50 |
| 2020-10-31 | $13,560.20 | $13,797.30 | $14,065.40 | $13,441.70 |
| 2020-11-01 | $13,795.50 | $13,759.40 | $13,889.50 | $13,628.70 |
| 2020-11-02 | $13,759.70 | $13,561.40 | $13,828.40 | $13,214.20 |
| 2020-11-03 | $13,560.50 | $14,019.90 | $14,054.00 | $13,294.60 |
| 2020-11-04 | $14,023.00 | $14,145.60 | $14,238.80 | $13,544.40 |
| 2020-11-05 | $14,145.60 | $15,587.10 | $15,739.90 | $14,099.70 |
| 2020-11-06 | $15,593.90 | $15,577.90 | $15,955.20 | $15,223.50 |
| 2020-11-07 | $15,578.20 | $14,828.40 | $15,754.40 | $14,385.10 |
| 2020-11-08 | $14,826.60 | $15,483.70 | $15,648.30 | $14,720.70 |
| 2020-11-09 | $15,483.30 | $15,327.20 | $15,819.60 | $14,816.90 |
| 2020-11-10 | $15,328.00 | $15,303.60 | $15,465.30 | $15,096.50 |
| 2020-11-11 | $15,303.10 | $15,695.80 | $15,953.90 | $15,281.00 |
| 2020-11-12 | $15,695.80 | $16,294.70 | $16,342.70 | $15,483.50 |
| 2020-11-13 | $16,293.00 | $16,324.20 | $16,474.10 | $15,973.40 |
| 2020-11-14 | $16,323.10 | $16,071.00 | $16,328.20 | $15,717.70 |
| 2020-11-15 | $16,074.70 | $15,953.00 | $16,158.10 | $15,782.30 |
| 2020-11-16 | $15,954.10 | $16,715.80 | $16,880.70 | $15,870.70 |
| 2020-11-17 | $16,715.80 | $17,662.30 | $17,845.40 | $16,562.00 |
| 2020-11-18 | $17,662.30 | $17,774.60 | $18,466.10 | $17,258.90 |
| 2020-11-19 | $17,775.10 | $17,803.50 | $18,166.00 | $17,380.10 |
| 2020-11-20 | $17,805.50 | $18,675.20 | $18,811.00 | $17,758.40 |
| 2020-11-21 | $18,673.80 | $18,687.20 | $18,966.00 | $18,397.50 |
| 2020-11-22 | $18,689.30 | $18,412.90 | $18,751.50 | $17,644.60 |
| 2020-11-23 | $18,428.10 | $18,379.60 | $18,756.80 | $18,016.00 |
| 2020-11-24 | $18,394.60 | $19,152.60 | $19,416.60 | $18,074.80 |
| 2020-11-25 | $19,151.50 | $18,723.00 | $19,486.70 | $18,527.70 |
| 2020-11-26 | $18,721.90 | $17,162.00 | $18,894.90 | $16,235.20 |
| 2020-11-27 | $17,160.90 | $17,127.10 | $17,450.30 | $16,481.60 |
| 2020-11-28 | $17,142.60 | $17,730.70 | $17,874.40 | $16,874.40 |
| 2020-11-29 | $17,729.70 | $18,185.50 | $18,336.30 | $17,530.40 |
| 2020-11-30 | $18,186.00 | $19,698.10 | $19,831.20 | $18,186.00 |
| 2020-12-01 | $19,697.80 | $18,770.70 | $19,897.40 | $18,257.00 |
| 2020-12-02 | $18,767.90 | $19,218.80 | $19,335.50 | $18,346.70 |
| 2020-12-03 | $19,219.80 | $19,433.30 | $19,596.60 | $18,883.70 |
| 2020-12-04 | $19,431.10 | $18,658.10 | $19,529.50 | $18,610.80 |
| 2020-12-05 | $18,657.50 | $19,146.50 | $19,172.70 | $18,507.10 |
| 2020-12-06 | $19,146.00 | $19,379.90 | $19,417.10 | $18,873.00 |
| 2020-12-07 | $19,368.40 | $19,170.70 | $19,424.60 | $18,908.80 |
| 2020-12-08 | $19,170.80 | $18,326.60 | $19,288.60 | $18,229.20 |
| 2020-12-09 | $18,322.40 | $18,546.00 | $18,637.90 | $17,658.80 |
| 2020-12-10 | $18,546.10 | $18,247.20 | $18,551.80 | $17,926.80 |
| 2020-12-11 | $18,250.50 | $18,023.60 | $18,288.30 | $17,600.10 |
| 2020-12-12 | $18,026.70 | $18,808.90 | $18,936.20 | $18,025.10 |
| 2020-12-13 | $18,808.10 | $19,176.80 | $19,403.60 | $18,716.80 |
| 2020-12-14 | $19,176.40 | $19,273.80 | $19,346.50 | $19,007.00 |
| 2020-12-15 | $19,273.90 | $19,434.90 | $19,556.30 | $19,076.20 |
| 2020-12-16 | $19,434.70 | $21,352.20 | $21,525.30 | $19,299.70 |
| 2020-12-17 | $21,352.30 | $22,825.40 | $23,738.00 | $21,243.10 |
| 2020-12-18 | $22,823.30 | $23,127.90 | $23,272.80 | $22,361.50 |
| 2020-12-19 | $23,127.60 | $23,844.00 | $24,107.10 | $22,797.00 |
| 2020-12-20 | $23,843.60 | $23,474.90 | $24,280.90 | $23,098.90 |
| 2020-12-21 | $23,474.10 | $22,728.50 | $24,101.90 | $22,015.50 |
| 2020-12-22 | $22,730.40 | $23,823.20 | $23,825.40 | $22,388.60 |
| 2020-12-23 | $23,820.80 | $23,257.90 | $24,063.70 | $22,694.70 |
| 2020-12-24 | $23,253.20 | $23,736.50 | $23,783.70 | $22,737.30 |
| 2020-12-25 | $23,728.70 | $24,689.60 | $24,778.90 | $23,445.30 |
| 2020-12-26 | $24,714.70 | $26,454.40 | $26,826.00 | $24,515.10 |
| 2020-12-27 | $26,460.30 | $26,261.30 | $28,360.30 | $25,858.20 |
| 2020-12-28 | $26,259.20 | $27,057.80 | $27,444.90 | $26,144.30 |
| 2020-12-29 | $27,065.30 | $27,376.00 | $27,390.70 | $25,902.80 |
| 2020-12-30 | $27,374.50 | $28,868.70 | $28,979.30 | $27,374.50 |
| 2020-12-31 | $28,866.80 | $28,949.40 | $29,298.80 | $28,025.00 |
| 2021-01-01 | $28,951.70 | $29,359.90 | $29,627.10 | $28,712.40 |
| 2021-01-02 | $29,359.70 | $32,193.30 | $33,233.50 | $29,008.00 |
| 2021-01-03 | $32,192.90 | $32,958.90 | $34,755.90 | $32,029.60 |
| 2021-01-04 | $33,016.60 | $32,022.60 | $33,587.50 | $28,204.50 |
| 2021-01-05 | $32,015.40 | $33,991.50 | $34,414.70 | $30,010.50 |
| 2021-01-06 | $33,999.30 | $36,793.20 | $36,934.80 | $33,408.30 |
| 2021-01-07 | $36,849.86 | $39,543.43 | $40,365.87 | $36,340.01 |
| 2021-01-08 | $39,479.41 | $40,636.24 | $41,964.96 | $36,640.51 |
| 2021-01-09 | $40,636.24 | $40,260.03 | $41,400.48 | $38,783.61 |
| 2021-01-10 | $40,236.66 | $38,370.58 | $41,427.88 | $35,283.65 |
| 2021-01-11 | $38,202.08 | $35,496.03 | $38,266.42 | $30,308.40 |
| 2021-01-12 | $35,496.03 | $34,058.40 | $36,620.28 | $32,522.98 |
| 2021-01-13 | $34,058.40 | $37,363.61 | $37,809.67 | $32,405.89 |
| 2021-01-14 | $37,380.85 | $39,192.50 | $40,093.43 | $36,751.89 |
| 2021-01-15 | $39,155.58 | $36,686.30 | $39,695.43 | $34,396.19 |
| 2021-01-16 | $36,790.17 | $36,190.07 | $37,942.44 | $35,395.88 |
| 2021-01-17 | $36,025.26 | $35,782.10 | $36,860.67 | $33,854.83 |
| 2021-01-18 | $35,839.51 | $36,710.17 | $37,429.24 | $34,784.40 |
| 2021-01-19 | $36,623.04 | $35,932.79 | $37,867.53 | $35,917.28 |
| 2021-01-20 | $35,932.79 | $35,645.58 | $36,409.96 | $33,519.59 |
| 2021-01-21 | $35,501.38 | $30,714.06 | $35,619.60 | $30,067.14 |
| 2021-01-22 | $30,840.30 | $32,909.98 | $33,857.39 | $28,817.30 |
| 2021-01-23 | $33,008.02 | $32,107.29 | $33,484.73 | $31,430.15 |
| 2021-01-24 | $32,107.29 | $32,283.66 | $33,090.99 | $30,957.56 |
| 2021-01-25 | $32,283.66 | $32,337.25 | $34,881.18 | $31,937.09 |
| 2021-01-26 | $32,275.27 | $32,598.67 | $32,943.69 | $30,853.17 |
| 2021-01-27 | $32,516.52 | $30,423.05 | $32,580.05 | $29,236.73 |
| 2021-01-28 | $30,423.05 | $33,443.87 | $33,880.92 | $29,905.53 |
| 2021-01-29 | $33,443.87 | $34,252.08 | $38,631.50 | $31,996.08 |
| 2021-01-30 | $34,252.08 | $34,317.82 | $34,906.15 | $32,858.00 |
| 2021-01-31 | $34,317.82 | $33,143.22 | $34,381.70 | $32,214.08 |
| 2021-02-01 | $33,143.22 | $33,535.94 | $34,714.34 | $32,340.24 |
| 2021-02-02 | $33,535.94 | $35,524.43 | $36,004.47 | $33,459.48 |
| 2021-02-03 | $35,524.43 | $37,677.34 | $37,704.80 | $35,413.72 |
| 2021-02-04 | $37,677.34 | $36,983.42 | $38,741.89 | $36,199.19 |
| 2021-02-05 | $36,983.42 | $38,310.24 | $38,343.92 | $36,626.50 |
| 2021-02-06 | $38,310.24 | $39,267.01 | $40,989.11 | $38,247.96 |
| 2021-02-07 | $39,267.01 | $38,868.82 | $39,721.59 | $37,408.16 |
| 2021-02-08 | $38,868.82 | $46,437.41 | $46,606.82 | $38,063.87 |
| 2021-02-09 | $46,437.41 | $46,509.57 | $48,209.59 | $45,051.46 |
| 2021-02-10 | $46,509.57 | $44,854.95 | $47,349.86 | $43,743.99 |
| 2021-02-11 | $44,854.95 | $48,006.18 | $48,664.81 | $44,032.66 |
| 2021-02-12 | $48,006.18 | $47,435.54 | $48,930.99 | $46,243.85 |
| 2021-02-13 | $47,435.54 | $47,222.32 | $48,171.46 | $46,291.19 |
| 2021-02-14 | $47,222.32 | $48,652.87 | $49,642.39 | $47,096.92 |
| 2021-02-15 | $48,652.87 | $47,936.51 | $49,031.74 | $45,910.00 |
| 2021-02-16 | $47,936.51 | $49,184.63 | $50,561.53 | $47,068.63 |
| 2021-02-17 | $49,184.63 | $52,154.91 | $52,622.68 | $48,967.72 |
| 2021-02-18 | $52,154.91 | $51,591.61 | $52,550.60 | $50,874.81 |
| 2021-02-19 | $51,591.61 | $55,933.47 | $56,331.09 | $50,766.83 |
| 2021-02-20 | $55,933.47 | $55,900.84 | $57,528.16 | $54,140.61 |
| 2021-02-21 | $55,900.84 | $57,469.95 | $58,348.75 | $55,516.07 |
| 2021-02-22 | $57,469.95 | $54,121.17 | $57,540.74 | $48,194.31 |
| 2021-02-23 | $54,121.17 | $48,898.70 | $54,164.35 | $44,983.39 |
| 2021-02-24 | $48,898.70 | $49,738.17 | $51,399.55 | $47,015.55 |
| 2021-02-25 | $49,738.17 | $47,082.87 | $52,086.34 | $46,728.88 |
| 2021-02-26 | $47,082.87 | $46,324.50 | $48,438.38 | $44,153.46 |
| 2021-02-27 | $46,324.50 | $46,191.39 | $48,362.80 | $45,063.84 |
| 2021-02-28 | $46,191.39 | $45,261.03 | $46,645.90 | $43,061.92 |
| 2021-03-01 | $45,261.03 | $49,635.07 | $49,812.20 | $45,058.98 |
| 2021-03-02 | $49,635.07 | $48,501.21 | $50,221.14 | $47,097.84 |
| 2021-03-03 | $48,501.21 | $50,392.55 | $52,625.39 | $48,176.64 |
| 2021-03-04 | $50,392.55 | $48,363.74 | $51,792.65 | $47,516.91 |
| 2021-03-05 | $48,363.74 | $48,775.37 | $49,467.19 | $46,311.43 |
| 2021-03-06 | $48,775.37 | $48,892.80 | $49,185.32 | $47,099.07 |
| 2021-03-07 | $48,892.80 | $50,964.18 | $51,455.54 | $48,892.80 |
| 2021-03-08 | $50,964.18 | $52,405.02 | $52,408.08 | $49,341.09 |
| 2021-03-09 | $52,405.02 | $54,928.70 | $54,933.93 | $51,888.98 |
| 2021-03-10 | $54,928.70 | $55,893.31 | $57,396.59 | $53,054.34 |
| 2021-03-11 | $55,893.31 | $57,809.41 | $58,142.77 | $54,314.65 |
| 2021-03-12 | $57,809.41 | $57,256.22 | $58,069.58 | $55,089.68 |
| 2021-03-13 | $57,256.22 | $61,179.79 | $61,749.15 | $56,103.32 |
| 2021-03-14 | $61,179.79 | $58,998.89 | $61,674.66 | $58,980.95 |
| 2021-03-15 | $58,998.89 | $55,665.01 | $60,589.17 | $54,857.68 |
| 2021-03-16 | $55,665.01 | $56,925.01 | $56,936.04 | $53,269.13 |
| 2021-03-17 | $56,925.01 | $58,909.00 | $58,975.28 | $54,156.11 |
| 2021-03-18 | $58,909.00 | $57,643.32 | $60,077.79 | $57,022.20 |
| 2021-03-19 | $57,643.32 | $58,060.21 | $59,453.32 | $56,283.37 |
| 2021-03-20 | $58,060.21 | $58,101.34 | $59,911.70 | $57,837.79 |
| 2021-03-21 | $58,101.34 | $57,374.95 | $58,621.34 | $55,635.61 |
| 2021-03-22 | $57,374.95 | $54,095.36 | $58,431.44 | $53,795.78 |
| 2021-03-23 | $54,095.36 | $54,355.45 | $55,836.27 | $52,984.36 |
| 2021-03-24 | $54,355.45 | $52,303.02 | $57,202.53 | $51,685.15 |
| 2021-03-25 | $52,303.02 | $51,336.09 | $53,199.52 | $50,406.31 |
| 2021-03-26 | $51,336.09 | $55,055.43 | $55,083.90 | $51,275.54 |
| 2021-03-27 | $55,055.43 | $55,863.73 | $56,606.78 | $53,991.00 |
| 2021-03-28 | $55,863.73 | $55,781.01 | $56,561.55 | $54,717.97 |
| 2021-03-29 | $55,781.01 | $57,626.10 | $58,413.90 | $54,910.57 |
| 2021-03-30 | $57,626.10 | $58,781.54 | $59,402.27 | $57,055.21 |
| 2021-03-31 | $58,781.54 | $58,793.80 | $59,818.50 | $56,918.81 |
| 2021-04-01 | $58,793.80 | $58,730.82 | $59,469.45 | $57,949.11 |
| 2021-04-02 | $58,730.82 | $58,987.80 | $60,061.51 | $58,458.46 |
| 2021-04-03 | $58,987.80 | $57,074.97 | $59,770.87 | $56,958.04 |
| 2021-04-04 | $57,074.97 | $58,219.43 | $58,493.73 | $56,493.38 |
| 2021-04-05 | $58,219.43 | $59,119.56 | $59,235.68 | $56,833.44 |
| 2021-04-06 | $59,119.56 | $58,010.35 | $59,464.31 | $57,369.44 |
| 2021-04-07 | $58,010.35 | $55,951.98 | $58,628.19 | $55,467.58 |
| 2021-04-08 | $55,951.98 | $58,084.46 | $58,150.23 | $55,711.07 |
| 2021-04-09 | $58,084.46 | $58,106.85 | $58,881.94 | $57,694.22 |
| 2021-04-10 | $58,106.85 | $59,767.34 | $61,193.50 | $57,885.43 |
| 2021-04-11 | $59,784.80 | $59,980.45 | $60,673.37 | $59,218.25 |
| 2021-04-12 | $59,980.45 | $59,845.76 | $61,233.29 | $59,421.37 |
| 2021-04-13 | $59,845.76 | $59,881.46 | $59,881.46 | $59,827.93 |
| 2021-04-16 | $63,233.03 | $61,416.41 | $63,567.11 | $60,048.13 |
| 2021-04-17 | $61,416.41 | $60,056.07 | $62,541.21 | $59,712.92 |
| 2021-04-18 | $60,056.07 | $56,246.82 | $60,393.33 | $52,785.10 |
| 2021-04-19 | $56,246.82 | $55,680.11 | $57,590.64 | $54,291.08 |
| 2021-04-20 | $55,680.11 | $56,496.06 | $57,101.05 | $53,429.73 |
| 2021-04-21 | $56,496.06 | $53,803.25 | $56,801.94 | $53,640.81 |
| 2021-04-22 | $53,803.25 | $51,717.61 | $55,458.61 | $50,519.78 |
| 2021-04-23 | $51,717.61 | $51,178.03 | $52,112.75 | $47,495.24 |
| 2021-04-24 | $51,178.03 | $50,115.99 | $51,223.86 | $48,769.48 |
| 2021-04-25 | $50,115.99 | $49,120.97 | $50,576.40 | $47,073.07 |
| 2021-04-26 | $49,120.97 | $54,062.29 | $54,389.71 | $48,843.41 |
| 2021-04-27 | $54,062.29 | $55,073.48 | $55,490.94 | $53,357.59 |
| 2021-04-28 | $55,073.48 | $54,877.94 | $56,461.55 | $53,886.63 |
| 2021-04-29 | $54,877.94 | $53,581.58 | $55,217.24 | $52,399.42 |
| 2021-04-30 | $53,581.58 | $57,757.97 | $57,984.34 | $53,089.93 |
| 2021-05-01 | $57,757.97 | $57,843.16 | $58,498.65 | $57,057.40 |
| 2021-05-02 | $57,843.16 | $56,623.51 | $57,934.82 | $56,092.72 |
| 2021-05-03 | $56,623.51 | $57,195.07 | $58,963.84 | $56,531.60 |
| 2021-05-04 | $57,195.07 | $53,244.07 | $57,226.81 | $53,108.04 |
| 2021-05-05 | $53,244.07 | $57,506.88 | $57,944.11 | $52,978.89 |
| 2021-05-06 | $57,506.88 | $56,441.94 | $58,392.76 | $55,299.40 |
| 2021-05-07 | $56,441.94 | $57,374.33 | $58,695.29 | $55,311.16 |
| 2021-05-08 | $57,374.33 | $58,943.13 | $59,521.69 | $56,985.44 |
| 2021-05-09 | $58,943.13 | $58,294.18 | $59,276.99 | $56,350.98 |
| 2021-05-10 | $58,294.18 | $55,870.01 | $59,587.03 | $54,239.16 |
| 2021-05-11 | $55,870.01 | $56,747.52 | $56,928.37 | $54,490.38 |
| 2021-05-12 | $56,747.52 | $49,504.08 | $58,005.44 | $49,182.89 |
| 2021-05-13 | $49,504.08 | $49,700.60 | $51,377.99 | $47,029.73 |
| 2021-05-14 | $49,700.60 | $49,887.96 | $51,554.66 | $48,910.06 |
| 2021-05-15 | $49,887.96 | $46,775.29 | $50,710.05 | $46,606.18 |
| 2021-05-16 | $46,775.29 | $46,490.71 | $49,808.83 | $43,918.69 |
| 2021-05-17 | $46,490.71 | $43,552.14 | $46,665.19 | $42,130.83 |
| 2021-05-18 | $43,552.14 | $42,886.02 | $45,819.36 | $42,309.39 |
| 2021-05-19 | $42,886.02 | $36,771.87 | $43,564.34 | $29,925.20 |
| 2021-05-20 | $36,771.87 | $40,597.40 | $42,520.03 | $35,009.25 |
| 2021-05-21 | $40,597.40 | $37,350.39 | $42,252.07 | $33,552.80 |
| 2021-05-22 | $37,350.39 | $37,491.50 | $38,841.92 | $35,287.71 |
| 2021-05-23 | $37,491.50 | $34,716.84 | $38,304.55 | $31,157.18 |
| 2021-05-24 | $34,716.84 | $38,837.76 | $39,945.35 | $34,467.32 |
| 2021-05-25 | $38,837.76 | $38,387.36 | $39,842.90 | $36,509.09 |
| 2021-05-26 | $38,387.36 | $39,295.08 | $40,854.81 | $37,855.81 |
| 2021-05-27 | $39,295.08 | $38,538.84 | $40,408.95 | $37,211.84 |
| 2021-05-28 | $38,538.84 | $35,680.92 | $38,879.60 | $34,733.76 |
| 2021-05-29 | $35,680.92 | $34,611.58 | $37,307.10 | $33,666.06 |
| 2021-05-30 | $34,611.58 | $35,662.59 | $36,481.62 | $33,400.65 |
| 2021-05-31 | $35,662.59 | $37,290.83 | $37,512.80 | $34,202.86 |
| 2021-06-01 | $37,290.83 | $36,683.51 | $37,910.19 | $35,733.52 |
| 2021-06-02 | $36,683.51 | $37,576.98 | $38,225.18 | $35,935.34 |
| 2021-06-03 | $37,576.98 | $39,229.66 | $39,482.46 | $37,199.92 |
| 2021-06-04 | $39,229.66 | $36,861.50 | $39,273.49 | $35,617.03 |
| 2021-06-05 | $36,861.50 | $35,538.40 | $37,911.76 | $34,846.16 |
| 2021-06-06 | $35,538.40 | $35,798.57 | $36,453.81 | $35,264.34 |
| 2021-06-07 | $35,798.57 | $33,582.86 | $36,790.39 | $33,367.12 |
| 2021-06-08 | $33,582.86 | $33,409.38 | $34,061.09 | $31,034.35 |
| 2021-06-09 | $33,409.38 | $37,391.58 | $37,528.42 | $32,435.18 |
| 2021-06-10 | $37,391.58 | $36,680.78 | $38,387.20 | $35,821.05 |
| 2021-06-11 | $36,680.78 | $37,339.98 | $37,665.85 | $35,981.84 |
| 2021-06-12 | $37,339.98 | $35,541.78 | $37,445.32 | $34,655.21 |
| 2021-06-13 | $35,541.78 | $39,017.37 | $39,374.68 | $34,802.24 |
| 2021-06-14 | $39,017.37 | $40,526.63 | $41,025.42 | $38,755.79 |
| 2021-06-15 | $40,526.63 | $40,161.86 | $41,307.06 | $39,526.69 |
| 2021-06-16 | $40,161.86 | $38,345.41 | $40,487.98 | $38,122.04 |
| 2021-06-17 | $38,345.41 | $38,082.30 | $39,537.42 | $37,386.57 |
| 2021-06-18 | $38,082.30 | $35,830.29 | $38,201.23 | $35,158.89 |
| 2021-06-19 | $35,830.29 | $35,515.38 | $36,443.26 | $34,863.17 |
| 2021-06-20 | $35,515.38 | $35,602.26 | $36,139.95 | $33,377.82 |
| 2021-06-21 | $35,602.26 | $31,652.62 | $35,760.61 | $31,284.70 |
| 2021-06-22 | $31,652.62 | $32,537.58 | $33,312.87 | $28,908.07 |
| 2021-06-23 | $32,537.58 | $33,678.64 | $34,831.93 | $31,790.02 |
| 2021-06-24 | $33,678.64 | $33,702.47 | $33,710.16 | $33,678.39 |
| 2021-06-25 | $34,649.84 | $31,593.86 | $35,494.50 | $31,290.25 |
| 2021-06-26 | $31,593.86 | $32,307.35 | $32,680.58 | $30,190.90 |
| 2021-06-27 | $32,307.35 | $34,713.81 | $34,754.50 | $32,031.15 |
| 2021-06-28 | $34,713.81 | $34,487.11 | $35,292.57 | $33,890.86 |
| 2021-06-29 | $34,487.11 | $35,901.41 | $36,624.75 | $34,243.82 |
| 2021-06-30 | $35,901.41 | $35,056.39 | $36,090.37 | $34,062.04 |
| 2021-07-01 | $35,056.39 | $33,543.11 | $35,065.41 | $32,757.33 |
| 2021-07-02 | $33,543.11 | $33,804.54 | $33,968.47 | $32,715.18 |
| 2021-07-03 | $33,804.54 | $34,682.84 | $34,944.91 | $33,333.05 |
| 2021-07-04 | $34,682.84 | $35,287.97 | $35,945.36 | $34,390.95 |
| 2021-07-05 | $35,287.97 | $33,778.97 | $35,290.80 | $33,151.51 |
| 2021-07-06 | $33,702.79 | $34,237.66 | $35,096.65 | $33,558.75 |
| 2021-07-07 | $34,237.66 | $33,880.79 | $35,066.82 | $33,807.42 |
| 2021-07-08 | $33,880.79 | $32,874.01 | $33,934.31 | $32,108.68 |
| 2021-07-09 | $32,874.01 | $33,804.20 | $34,076.49 | $32,274.31 |
| 2021-07-10 | $33,804.20 | $33,515.13 | $34,253.50 | $33,030.16 |
| 2021-07-11 | $33,515.13 | $34,249.30 | $34,595.69 | $33,335.40 |
| 2021-07-12 | $34,249.30 | $33,088.51 | $34,658.46 | $32,660.38 |
| 2021-07-13 | $33,088.51 | $32,737.47 | $33,335.54 | $32,206.14 |
| 2021-07-14 | $32,737.47 | $32,820.50 | $33,099.20 | $31,601.99 |
| 2021-07-15 | $32,820.50 | $31,867.46 | $33,188.54 | $31,133.75 |
| 2021-07-16 | $31,867.46 | $31,401.76 | $32,256.94 | $31,046.14 |
| 2021-07-17 | $31,401.76 | $31,546.64 | $31,966.25 | $31,194.16 |
| 2021-07-18 | $31,546.64 | $31,806.30 | $32,446.17 | $31,131.67 |
| 2021-07-19 | $31,806.30 | $30,847.55 | $31,907.17 | $30,487.11 |
| 2021-07-20 | $30,847.55 | $29,795.55 | $31,063.88 | $29,320.09 |
| 2021-07-21 | $29,795.55 | $32,139.48 | $32,814.13 | $29,513.88 |
| 2021-07-22 | $32,139.48 | $32,299.47 | $32,604.40 | $31,738.48 |
| 2021-07-23 | $32,299.47 | $33,637.92 | $33,637.93 | $32,012.62 |
| 2021-07-24 | $33,637.92 | $34,282.56 | $34,519.75 | $33,429.09 |
| 2021-07-25 | $34,282.56 | $35,369.93 | $35,382.63 | $33,892.36 |
| 2021-07-26 | $35,369.93 | $37,269.52 | $40,553.85 | $35,270.24 |
| 2021-07-27 | $37,269.52 | $39,496.69 | $39,535.50 | $36,422.45 |
| 2021-07-28 | $39,496.69 | $40,030.01 | $40,906.09 | $38,809.89 |
| 2021-07-29 | $40,030.01 | $40,030.52 | $40,633.62 | $39,281.83 |
| 2021-07-30 | $40,030.52 | $42,231.83 | $42,301.76 | $38,346.18 |
| 2021-07-31 | $42,231.83 | $41,474.72 | $42,373.59 | $41,065.61 |
| 2021-08-01 | $41,474.72 | $39,870.76 | $42,584.65 | $39,471.54 |
| 2021-08-02 | $39,870.76 | $39,158.53 | $40,446.60 | $38,698.01 |
| 2021-08-03 | $39,158.53 | $38,189.30 | $39,779.45 | $37,679.22 |
| 2021-08-04 | $38,189.30 | $39,738.56 | $39,961.11 | $37,526.24 |
| 2021-08-05 | $39,738.56 | $40,888.18 | $41,409.14 | $37,330.04 |
| 2021-08-06 | $40,888.18 | $42,852.18 | $43,363.62 | $39,895.05 |
| 2021-08-07 | $42,852.18 | $44,617.96 | $44,731.51 | $42,473.57 |
| 2021-08-08 | $44,617.96 | $43,827.75 | $45,310.33 | $43,300.59 |
| 2021-08-09 | $43,827.75 | $46,292.61 | $46,476.01 | $42,818.07 |
| 2021-08-10 | $46,292.61 | $45,601.03 | $46,707.56 | $44,663.20 |
| 2021-08-11 | $45,601.03 | $45,556.69 | $46,763.89 | $45,360.51 |
| 2021-08-12 | $45,556.69 | $44,425.52 | $46,214.21 | $43,786.40 |
| 2021-08-13 | $44,425.52 | $47,832.93 | $47,890.79 | $44,260.38 |
| 2021-08-14 | $47,832.93 | $47,100.56 | $48,136.25 | $46,049.28 |
| 2021-08-15 | $47,102.03 | $47,015.94 | $47,390.93 | $45,595.22 |
| 2021-08-16 | $47,015.94 | $45,927.40 | $48,064.42 | $45,681.10 |
| 2021-08-17 | $45,927.40 | $44,684.43 | $47,100.97 | $44,438.79 |
| 2021-08-18 | $44,684.43 | $44,714.54 | $46,024.97 | $44,240.90 |
| 2021-08-19 | $44,714.54 | $46,761.49 | $47,044.06 | $43,982.21 |
| 2021-08-20 | $46,761.49 | $49,336.45 | $49,377.50 | $46,652.00 |
| 2021-08-21 | $49,336.45 | $48,867.87 | $49,809.82 | $48,330.03 |
| 2021-08-22 | $48,867.87 | $49,289.71 | $49,512.19 | $48,119.98 |
| 2021-08-23 | $49,289.71 | $49,521.06 | $50,513.83 | $49,048.25 |
| 2021-08-24 | $49,521.06 | $47,690.54 | $49,859.97 | $47,580.66 |
| 2021-08-25 | $47,690.54 | $48,996.44 | $49,257.74 | $47,135.07 |
| 2021-08-26 | $48,996.44 | $46,852.22 | $49,358.20 | $46,456.68 |
| 2021-08-27 | $46,852.22 | $49,088.10 | $49,166.31 | $46,376.81 |
| 2021-08-28 | $49,088.10 | $48,918.90 | $49,306.47 | $48,386.90 |
| 2021-08-29 | $48,918.90 | $48,794.26 | $49,653.49 | $47,841.49 |
| 2021-08-30 | $48,794.26 | $46,993.31 | $48,878.11 | $46,872.47 |
| 2021-08-31 | $46,993.31 | $47,159.26 | $48,252.74 | $46,713.72 |
| 2021-09-01 | $47,159.26 | $48,840.01 | $49,062.05 | $46,544.74 |
| 2021-09-02 | $48,840.01 | $49,280.77 | $50,374.89 | $48,632.70 |
| 2021-09-03 | $49,280.77 | $50,019.51 | $51,056.15 | $48,362.56 |
| 2021-09-04 | $50,019.51 | $49,956.53 | $50,549.35 | $49,501.12 |
| 2021-09-05 | $49,935.29 | $51,784.16 | $51,890.18 | $49,499.28 |
| 2021-09-06 | $51,784.16 | $52,693.32 | $52,766.16 | $51,035.68 |
| 2021-09-07 | $52,693.32 | $46,856.31 | $52,919.24 | $43,904.42 |
| 2021-09-08 | $46,856.31 | $46,073.45 | $47,362.35 | $44,475.76 |
| 2021-09-09 | $46,073.45 | $46,392.85 | $47,335.29 | $45,572.30 |
| 2021-09-10 | $46,392.85 | $44,853.10 | $47,026.67 | $44,198.27 |
| 2021-09-11 | $44,853.10 | $45,166.12 | $45,987.63 | $44,741.98 |
| 2021-09-12 | $45,166.12 | $46,049.72 | $46,403.50 | $44,765.82 |
| 2021-09-13 | $46,049.72 | $44,958.56 | $46,821.84 | $43,511.30 |
| 2021-09-14 | $44,958.56 | $47,129.01 | $47,263.56 | $44,776.37 |
| 2021-09-15 | $47,129.01 | $48,148.45 | $48,457.30 | $46,725.15 |
| 2021-09-16 | $48,148.45 | $47,764.47 | $48,498.51 | $47,050.55 |
| 2021-09-17 | $47,764.47 | $47,297.98 | $48,172.36 | $46,770.31 |
| 2021-09-18 | $47,297.98 | $48,312.46 | $48,808.00 | $47,066.47 |
| 2021-09-19 | $48,312.46 | $47,251.76 | $48,376.30 | $46,864.50 |
| 2021-09-20 | $47,251.76 | $42,925.46 | $47,340.49 | $42,552.63 |
| 2021-09-21 | $42,925.46 | $40,709.59 | $43,625.93 | $39,767.17 |
| 2021-09-22 | $40,709.59 | $43,576.15 | $44,012.22 | $40,589.07 |
| 2021-09-23 | $43,576.15 | $44,893.87 | $44,994.17 | $43,108.42 |
| 2021-09-24 | $44,893.87 | $42,848.41 | $45,143.18 | $40,807.20 |
| 2021-09-25 | $42,848.41 | $42,721.91 | $42,992.94 | $41,710.08 |
| 2021-09-26 | $42,721.91 | $43,201.79 | $43,928.49 | $40,825.40 |
| 2021-09-27 | $43,201.79 | $42,187.51 | $44,360.41 | $42,139.24 |
| 2021-09-28 | $42,187.51 | $41,056.79 | $42,781.24 | $40,924.13 |
| 2021-09-29 | $41,056.79 | $41,539.43 | $42,603.18 | $40,790.67 |
| 2021-09-30 | $41,539.43 | $43,829.34 | $44,106.60 | $41,436.79 |
| 2021-10-01 | $43,829.34 | $48,164.35 | $48,470.13 | $43,304.82 |
| 2021-10-02 | $48,164.35 | $47,669.02 | $48,347.69 | $47,468.49 |
| 2021-10-03 | $47,669.02 | $48,234.05 | $49,185.34 | $47,137.07 |
| 2021-10-04 | $48,234.05 | $49,276.91 | $49,501.21 | $46,944.28 |
| 2021-10-05 | $49,276.91 | $51,504.27 | $51,885.03 | $49,087.72 |
| 2021-10-06 | $51,504.27 | $55,345.85 | $55,656.67 | $50,439.32 |
| 2021-10-07 | $55,345.85 | $53,796.22 | $55,356.40 | $53,465.93 |
| 2021-10-08 | $53,796.22 | $53,949.29 | $56,047.91 | $53,666.09 |
| 2021-10-09 | $53,949.29 | $54,968.04 | $55,485.20 | $53,696.32 |
| 2021-10-10 | $54,968.04 | $54,700.24 | $56,473.63 | $54,131.52 |
| 2021-10-11 | $54,700.24 | $57,498.80 | $57,825.98 | $54,448.68 |
| 2021-10-12 | $57,498.80 | $56,010.90 | $57,646.93 | $54,098.22 |
| 2021-10-13 | $56,010.90 | $57,369.00 | $57,768.98 | $54,279.61 |
| 2021-10-14 | $57,369.00 | $57,359.21 | $58,514.76 | $56,854.38 |
| 2021-10-15 | $57,359.21 | $61,684.96 | $62,889.98 | $56,885.66 |
| 2021-10-16 | $61,684.96 | $60,877.77 | $62,341.46 | $60,153.79 |
| 2021-10-17 | $60,877.77 | $61,520.54 | $61,698.10 | $59,050.30 |
| 2021-10-18 | $61,520.54 | $62,038.16 | $62,662.72 | $59,925.93 |
| 2021-10-19 | $62,038.16 | $64,283.97 | $64,468.70 | $61,410.11 |
| 2021-10-20 | $64,283.97 | $66,021.02 | $66,980.66 | $63,543.70 |
| 2021-10-21 | $66,021.02 | $62,283.96 | $66,645.73 | $62,076.16 |
| 2021-10-22 | $62,283.96 | $60,693.59 | $63,731.17 | $60,017.23 |
| 2021-10-23 | $60,693.59 | $61,295.40 | $61,733.43 | $59,705.11 |
| 2021-10-24 | $61,313.09 | $60,863.56 | $61,481.25 | $59,529.34 |
| 2021-10-25 | $60,863.56 | $63,089.04 | $63,709.97 | $60,658.35 |
| 2021-10-26 | $63,089.04 | $60,315.68 | $63,290.04 | $59,868.68 |
| 2021-10-27 | $60,315.68 | $58,464.42 | $61,473.00 | $58,128.18 |
| 2021-10-28 | $58,464.42 | $60,610.11 | $62,252.08 | $58,145.43 |
| 2021-10-29 | $60,610.11 | $62,282.50 | $62,967.45 | $60,269.97 |
| 2021-10-30 | $62,282.50 | $61,891.91 | $62,371.52 | $60,774.38 |
| 2021-10-31 | $61,891.91 | $61,349.75 | $62,420.57 | $60,022.06 |
| 2021-11-01 | $61,349.75 | $60,960.98 | $62,482.31 | $59,554.88 |
| 2021-11-02 | $60,960.98 | $63,260.05 | $64,283.57 | $60,677.48 |
| 2021-11-03 | $63,260.05 | $62,929.93 | $63,553.52 | $61,057.89 |
| 2021-11-04 | $62,929.93 | $61,448.47 | $63,102.86 | $60,745.84 |
| 2021-11-05 | $61,448.47 | $61,019.66 | $62,621.97 | $60,789.16 |
| 2021-11-06 | $61,019.66 | $61,529.76 | $61,594.16 | $60,130.85 |
| 2021-11-07 | $61,529.76 | $63,302.78 | $63,309.57 | $61,406.56 |
| 2021-11-08 | $63,302.78 | $67,549.14 | $67,755.46 | $63,302.78 |
| 2021-11-09 | $67,549.14 | $66,939.24 | $68,514.26 | $66,312.42 |
| 2021-11-10 | $66,939.24 | $64,926.06 | $68,978.64 | $63,196.25 |
| 2021-11-11 | $64,926.06 | $64,820.80 | $65,585.68 | $64,130.37 |
| 2021-11-12 | $64,820.80 | $64,156.30 | $65,466.00 | $62,315.02 |
| 2021-11-13 | $64,156.30 | $64,409.56 | $64,967.34 | $63,406.98 |
| 2021-11-14 | $64,409.56 | $65,509.06 | $65,509.06 | $63,616.33 |
| 2021-11-15 | $65,509.06 | $63,614.06 | $66,335.42 | $63,442.58 |
| 2021-11-16 | $63,614.06 | $60,108.90 | $63,614.53 | $58,745.71 |
| 2021-11-17 | $60,108.90 | $60,365.60 | $60,837.09 | $58,566.05 |
| 2021-11-18 | $60,365.60 | $56,930.68 | $60,964.37 | $56,535.61 |
| 2021-11-19 | $56,930.68 | $58,136.22 | $58,403.92 | $55,655.03 |
| 2021-11-20 | $58,136.22 | $59,769.66 | $59,901.90 | $57,450.63 |
| 2021-11-21 | $59,769.66 | $58,700.83 | $60,058.65 | $58,575.60 |
| 2021-11-22 | $58,700.83 | $56,303.06 | $59,391.98 | $55,673.01 |
| 2021-11-23 | $56,303.06 | $57,717.98 | $57,873.77 | $55,485.59 |
| 2021-11-24 | $57,566.60 | $57,175.09 | $57,740.34 | $55,899.88 |
| 2021-11-25 | $57,175.09 | $58,966.99 | $59,437.04 | $57,056.64 |
| 2021-11-26 | $58,966.99 | $53,710.99 | $59,201.95 | $53,578.36 |
| 2021-11-27 | $53,788.22 | $54,805.03 | $55,316.65 | $53,668.95 |
| 2021-11-28 | $54,805.03 | $57,331.41 | $57,475.26 | $53,436.05 |
| 2021-11-29 | $57,331.41 | $57,839.55 | $58,898.57 | $56,752.37 |
| 2021-11-30 | $57,839.55 | $56,975.35 | $59,226.33 | $55,931.33 |
| 2021-12-01 | $56,975.35 | $57,227.97 | $59,096.53 | $56,505.99 |
| 2021-12-02 | $57,227.97 | $56,522.76 | $57,409.48 | $55,850.40 |
| 2021-12-03 | $56,522.76 | $53,663.25 | $57,639.15 | $52,493.23 |
| 2021-12-04 | $53,663.25 | $49,243.39 | $53,871.20 | $43,563.07 |
| 2021-12-05 | $49,243.39 | $49,465.50 | $49,764.31 | $47,840.63 |
| 2021-12-06 | $49,465.50 | $50,552.83 | $50,986.02 | $47,260.20 |
| 2021-12-07 | $50,552.83 | $50,633.01 | $51,953.27 | $50,083.33 |
| 2021-12-08 | $50,633.01 | $50,513.04 | $51,215.60 | $48,711.85 |
| 2021-12-09 | $50,513.04 | $47,593.85 | $50,829.41 | $47,347.73 |
| 2021-12-10 | $47,593.85 | $47,191.14 | $50,047.85 | $46,989.42 |
| 2021-12-11 | $47,191.14 | $49,353.29 | $49,504.07 | $46,829.85 |
| 2021-12-12 | $49,398.40 | $50,109.99 | $50,807.75 | $48,689.25 |
| 2021-12-13 | $50,109.99 | $46,731.03 | $50,215.42 | $45,800.52 |
| 2021-12-14 | $46,731.03 | $48,387.69 | $48,665.63 | $46,320.40 |
| 2021-12-15 | $48,387.69 | $48,885.05 | $49,499.91 | $46,562.10 |
| 2021-12-16 | $48,885.05 | $47,635.92 | $49,451.40 | $47,546.15 |
| 2021-12-17 | $47,635.92 | $46,164.14 | $48,004.37 | $45,505.02 |
| 2021-12-18 | $46,164.14 | $46,861.62 | $47,356.67 | $45,522.92 |
| 2021-12-19 | $46,861.62 | $46,697.13 | $48,286.29 | $46,459.66 |
| 2021-12-20 | $46,697.13 | $46,913.54 | $47,495.72 | $45,586.49 |
| 2021-12-21 | $46,913.54 | $48,965.13 | $49,334.04 | $46,661.88 |
| 2021-12-22 | $48,917.48 | $48,614.97 | $49,581.41 | $48,460.43 |
| 2021-12-23 | $48,614.97 | $50,781.98 | $51,382.88 | $48,062.25 |
| 2021-12-24 | $50,830.20 | $50,840.36 | $51,863.56 | $50,449.36 |
| 2021-12-25 | $50,840.36 | $50,431.63 | $51,158.56 | $50,199.56 |
| 2021-12-26 | $50,431.63 | $50,790.88 | $51,283.70 | $49,485.62 |
| 2021-12-27 | $50,790.88 | $50,714.73 | $52,079.46 | $50,481.26 |
| 2021-12-28 | $50,714.73 | $47,643.54 | $50,718.53 | $47,317.78 |
| 2021-12-29 | $47,536.39 | $46,471.70 | $48,145.34 | $46,107.79 |
| 2021-12-30 | $46,471.70 | $47,129.66 | $47,917.89 | $45,964.28 |
| 2021-12-31 | $47,129.66 | $46,197.31 | $48,573.22 | $45,665.44 |
| 2022-01-01 | $46,197.31 | $47,737.35 | $47,950.29 | $46,196.03 |
| 2022-01-02 | $47,737.35 | $47,306.41 | $47,979.26 | $46,666.18 |
| 2022-01-03 | $47,306.41 | $46,450.79 | $47,572.23 | $45,707.55 |
| 2022-01-04 | $46,450.79 | $45,824.54 | $47,529.48 | $45,587.91 |
| 2022-01-05 | $45,824.54 | $43,432.51 | $47,067.18 | $42,510.86 |
| 2022-01-06 | $43,432.51 | $43,094.54 | $43,779.23 | $42,468.76 |
| 2022-01-07 | $43,094.54 | $41,491.67 | $43,138.79 | $40,750.42 |
| 2022-01-08 | $41,543.79 | $41,686.67 | $42,306.77 | $40,534.37 |
| 2022-01-09 | $41,686.67 | $41,869.60 | $42,800.66 | $41,237.13 |
| 2022-01-10 | $41,869.60 | $41,832.59 | $42,251.07 | $39,667.60 |
| 2022-01-11 | $41,832.59 | $42,743.03 | $43,122.32 | $41,279.45 |
| 2022-01-12 | $42,743.03 | $43,919.67 | $44,293.83 | $42,471.08 |
| 2022-01-13 | $43,919.67 | $42,575.61 | $44,442.67 | $42,334.75 |
| 2022-01-14 | $42,575.61 | $43,089.83 | $43,467.05 | $41,785.44 |
| 2022-01-15 | $43,089.83 | $43,088.74 | $43,811.94 | $42,589.82 |
| 2022-01-16 | $43,088.74 | $43,100.36 | $43,484.21 | $42,617.07 |
| 2022-01-17 | $43,100.36 | $42,224.38 | $43,198.05 | $41,571.67 |
| 2022-01-18 | $42,224.38 | $42,372.75 | $42,682.77 | $41,301.01 |
| 2022-01-19 | $42,372.75 | $41,674.80 | $42,575.28 | $41,144.83 |
| 2022-01-20 | $41,674.80 | $40,697.03 | $43,513.14 | $40,564.32 |
| 2022-01-21 | $40,697.03 | $36,469.30 | $41,116.66 | $35,494.42 |
| 2022-01-22 | $36,469.30 | $35,023.21 | $36,811.86 | $34,130.35 |
| 2022-01-23 | $35,075.92 | $36,288.15 | $36,539.19 | $34,648.38 |
| 2022-01-24 | $36,288.15 | $36,702.79 | $37,469.19 | $32,990.72 |
| 2022-01-25 | $36,702.79 | $36,975.99 | $37,555.35 | $35,732.05 |
| 2022-01-26 | $36,975.99 | $36,829.37 | $38,930.36 | $36,275.92 |
| 2022-01-27 | $36,829.37 | $37,189.85 | $37,242.79 | $35,543.94 |
| 2022-01-28 | $37,189.85 | $37,744.70 | $38,021.06 | $36,176.78 |
| 2022-01-29 | $37,744.70 | $38,184.86 | $38,728.29 | $37,343.45 |
| 2022-01-30 | $38,184.86 | $37,908.44 | $38,364.51 | $37,377.53 |
| 2022-01-31 | $37,908.44 | $38,494.66 | $38,769.81 | $36,660.70 |
| 2022-02-01 | $38,494.66 | $38,721.49 | $39,281.06 | $38,033.98 |
| 2022-02-02 | $38,721.49 | $36,918.19 | $38,883.19 | $36,650.80 |
| 2022-02-03 | $36,918.19 | $37,328.64 | $37,411.52 | $36,270.47 |
| 2022-02-04 | $37,328.64 | $41,590.34 | $41,737.83 | $37,060.18 |
| 2022-02-05 | $41,590.34 | $41,418.21 | $41,954.24 | $40,963.47 |
| 2022-02-06 | $41,418.21 | $42,412.41 | $42,671.81 | $41,152.05 |
| 2022-02-07 | $42,412.41 | $43,861.07 | $44,518.11 | $41,689.77 |
| 2022-02-08 | $43,861.07 | $44,080.12 | $45,483.65 | $42,704.39 |
| 2022-02-09 | $44,080.12 | $44,422.91 | $44,849.90 | $43,167.21 |
| 2022-02-10 | $44,422.91 | $43,531.67 | $45,837.02 | $43,254.41 |
| 2022-02-11 | $43,531.67 | $42,398.98 | $43,950.88 | $42,010.61 |
| 2022-02-12 | $42,398.98 | $42,239.01 | $43,041.72 | $41,775.79 |
| 2022-02-13 | $42,239.01 | $42,069.84 | $42,773.35 | $41,900.31 |
| 2022-02-14 | $42,069.84 | $42,552.28 | $42,857.15 | $41,581.41 |
| 2022-02-15 | $42,552.28 | $44,576.33 | $44,771.91 | $42,452.02 |
| 2022-02-16 | $44,576.33 | $43,896.34 | $44,583.03 | $43,361.09 |
| 2022-02-17 | $43,896.34 | $40,545.09 | $44,187.88 | $40,104.04 |
| 2022-02-18 | $40,545.09 | $39,994.66 | $40,980.65 | $39,496.70 |
| 2022-02-19 | $39,994.66 | $40,107.12 | $40,464.62 | $39,664.71 |
| 2022-02-20 | $40,107.12 | $38,397.25 | $40,142.98 | $38,019.97 |
| 2022-02-21 | $38,397.25 | $37,037.39 | $39,495.33 | $36,862.52 |
| 2022-02-22 | $37,037.39 | $38,267.75 | $38,458.26 | $36,371.68 |
| 2022-02-23 | $38,267.75 | $37,270.85 | $39,260.51 | $37,083.83 |
| 2022-02-24 | $37,270.85 | $38,353.62 | $39,182.44 | $34,349.58 |
| 2022-02-25 | $38,353.62 | $39,239.77 | $39,710.26 | $38,043.51 |
| 2022-02-26 | $39,239.77 | $39,134.83 | $40,228.13 | $38,605.65 |
| 2022-02-27 | $39,134.83 | $37,714.96 | $39,861.91 | $37,039.71 |
| 2022-02-28 | $37,714.96 | $43,189.46 | $43,953.92 | $37,473.30 |
| 2022-03-01 | $43,189.46 | $44,428.47 | $44,883.10 | $42,893.50 |
| 2022-03-02 | $44,428.47 | $43,935.37 | $45,069.78 | $43,387.92 |
| 2022-03-03 | $43,935.37 | $42,474.37 | $44,079.17 | $41,852.46 |
| 2022-03-04 | $42,474.37 | $39,154.40 | $42,520.95 | $38,621.24 |
| 2022-03-05 | $39,154.40 | $39,407.02 | $39,596.42 | $38,652.98 |
| 2022-03-06 | $39,407.02 | $38,428.92 | $39,686.74 | $38,133.84 |
| 2022-03-07 | $38,428.92 | $38,003.21 | $39,536.14 | $37,191.99 |
| 2022-03-08 | $38,030.63 | $38,748.52 | $39,361.33 | $37,905.43 |
| 2022-03-09 | $38,748.52 | $41,962.85 | $42,557.95 | $38,685.96 |
| 2022-03-10 | $41,962.85 | $39,443.42 | $42,043.56 | $38,853.45 |
| 2022-03-11 | $39,443.42 | $38,741.03 | $40,221.93 | $38,261.24 |
| 2022-03-12 | $38,741.03 | $38,805.53 | $39,414.02 | $38,696.52 |
| 2022-03-13 | $38,805.53 | $37,796.31 | $39,254.88 | $37,633.11 |
| 2022-03-14 | $37,796.31 | $39,696.28 | $39,802.89 | $37,566.52 |
| 2022-03-15 | $39,696.28 | $39,314.86 | $39,863.78 | $38,259.88 |
| 2022-03-16 | $39,314.86 | $41,133.64 | $41,638.54 | $38,933.24 |
| 2022-03-17 | $41,133.64 | $40,956.79 | $41,441.08 | $40,581.36 |
| 2022-03-18 | $40,956.79 | $41,790.97 | $42,250.94 | $40,230.10 |
| 2022-03-19 | $41,790.97 | $42,235.02 | $42,367.55 | $41,549.61 |
| 2022-03-20 | $42,235.02 | $41,243.16 | $42,297.30 | $40,979.25 |
| 2022-03-21 | $41,243.16 | $41,043.90 | $41,510.03 | $40,555.57 |
| 2022-03-22 | $41,043.90 | $42,380.11 | $43,287.39 | $40,923.90 |
| 2022-03-23 | $42,380.11 | $42,904.10 | $43,021.74 | $41,806.40 |
| 2022-03-24 | $42,904.10 | $44,006.77 | $44,230.66 | $42,653.71 |
| 2022-03-25 | $44,006.77 | $44,331.36 | $45,112.71 | $43,629.05 |
| 2022-03-26 | $44,331.36 | $44,542.31 | $44,811.30 | $44,108.04 |
| 2022-03-27 | $44,542.31 | $46,842.14 | $46,896.60 | $44,449.41 |
| 2022-03-28 | $46,842.14 | $47,128.71 | $48,208.48 | $46,669.19 |
| 2022-03-29 | $47,128.71 | $47,445.30 | $48,054.67 | $47,018.87 |
| 2022-03-30 | $47,445.30 | $47,056.41 | $47,690.62 | $46,606.97 |
| 2022-03-31 | $47,056.41 | $45,522.65 | $47,599.87 | $45,220.41 |
| 2022-04-01 | $45,522.65 | $46,299.75 | $46,726.20 | $44,256.66 |
| 2022-04-02 | $46,299.75 | $45,822.28 | $47,208.84 | $45,655.15 |
| 2022-04-03 | $45,822.28 | $46,414.26 | $47,432.60 | $45,565.57 |
| 2022-04-04 | $46,414.26 | $46,609.36 | $46,893.71 | $45,136.03 |
| 2022-04-05 | $46,609.36 | $45,501.58 | $47,187.66 | $45,382.83 |
| 2022-04-06 | $45,501.58 | $43,177.78 | $45,518.32 | $43,129.76 |
| 2022-04-07 | $43,177.78 | $43,466.21 | $43,894.70 | $42,766.45 |
| 2022-04-08 | $43,466.21 | $42,273.38 | $43,982.39 | $42,123.42 |
| 2022-04-09 | $42,273.38 | $42,768.61 | $42,813.04 | $42,136.04 |
| 2022-04-10 | $42,768.61 | $42,281.84 | $43,442.48 | $41,921.59 |
| 2022-04-11 | $42,153.77 | $39,469.43 | $42,422.86 | $39,229.40 |
| 2022-04-12 | $39,536.71 | $40,086.66 | $40,673.93 | $39,266.86 |
| 2022-04-13 | $40,086.66 | $41,150.33 | $41,538.17 | $39,591.74 |
| 2022-04-14 | $41,150.33 | $39,951.63 | $41,503.56 | $39,587.14 |
| 2022-04-15 | $39,951.63 | $40,563.69 | $40,800.76 | $39,779.20 |
| 2022-04-16 | $40,563.69 | $40,392.55 | $40,698.01 | $40,019.08 |
| 2022-04-17 | $40,392.55 | $39,688.16 | $40,602.63 | $39,563.90 |
| 2022-04-18 | $39,688.16 | $40,811.03 | $41,096.46 | $38,569.14 |
| 2022-04-19 | $40,811.03 | $41,504.44 | $41,755.93 | $40,588.12 |
| 2022-04-20 | $41,504.44 | $41,375.35 | $42,208.10 | $40,919.04 |
| 2022-04-21 | $41,375.35 | $40,490.97 | $42,996.50 | $39,864.73 |
| 2022-04-22 | $40,490.97 | $39,716.04 | $40,794.73 | $39,190.22 |
| 2022-04-23 | $39,716.04 | $39,445.97 | $39,988.54 | $39,305.67 |
| 2022-04-24 | $39,445.97 | $39,466.26 | $39,943.44 | $39,044.29 |
| 2022-04-25 | $39,466.26 | $40,437.52 | $40,590.80 | $38,234.70 |
| 2022-04-26 | $40,437.52 | $38,117.39 | $40,797.85 | $37,726.59 |
| 2022-04-27 | $38,117.39 | $39,252.04 | $39,465.62 | $37,900.60 |
| 2022-04-28 | $39,252.04 | $39,749.75 | $40,386.50 | $38,892.10 |
| 2022-04-29 | $39,749.75 | $38,594.22 | $39,922.60 | $38,179.15 |
| 2022-04-30 | $38,594.22 | $37,650.13 | $38,788.01 | $37,607.77 |
| 2022-05-01 | $37,650.13 | $38,480.53 | $38,668.00 | $37,461.76 |
| 2022-05-02 | $38,480.53 | $38,513.01 | $39,155.96 | $38,057.31 |
| 2022-05-03 | $38,513.01 | $37,725.38 | $38,644.50 | $37,519.23 |
| 2022-05-04 | $37,725.38 | $39,680.21 | $40,004.37 | $37,665.80 |
| 2022-05-05 | $39,680.21 | $36,546.86 | $39,831.19 | $35,616.74 |
| 2022-05-06 | $36,546.86 | $36,009.89 | $36,654.02 | $35,318.86 |
| 2022-05-07 | $36,009.89 | $35,469.21 | $36,129.02 | $34,837.06 |
| 2022-05-08 | $35,469.21 | $34,033.77 | $35,503.12 | $33,732.40 |
| 2022-05-09 | $34,033.77 | $30,076.90 | $34,229.57 | $30,068.10 |
| 2022-05-10 | $30,076.90 | $31,013.12 | $32,625.41 | $29,836.19 |
| 2022-05-11 | $31,013.12 | $29,017.21 | $32,136.04 | $28,087.41 |
| 2022-05-12 | $29,017.21 | $28,915.72 | $30,085.67 | $25,835.61 |
| 2022-05-13 | $28,915.72 | $29,244.83 | $30,964.26 | $28,700.17 |
| 2022-05-14 | $29,244.83 | $30,050.31 | $30,274.18 | $28,588.99 |
| 2022-05-15 | $30,050.31 | $31,296.11 | $31,406.35 | $29,462.91 |
| 2022-05-16 | $31,296.11 | $29,838.50 | $31,296.19 | $29,104.45 |
| 2022-05-17 | $29,838.50 | $30,415.91 | $30,744.47 | $29,434.76 |
| 2022-05-18 | $30,415.91 | $28,667.29 | $30,673.66 | $28,610.20 |
| 2022-05-19 | $28,667.29 | $30,282.48 | $30,505.00 | $28,653.17 |
| 2022-05-20 | $30,282.48 | $29,166.15 | $30,725.44 | $28,698.31 |
| 2022-05-21 | $29,166.15 | $29,410.72 | $29,613.15 | $28,924.28 |
| 2022-05-22 | $29,410.72 | $30,264.29 | $30,454.36 | $29,219.51 |
| 2022-05-23 | $30,264.29 | $29,075.68 | $30,634.84 | $28,861.27 |
| 2022-05-24 | $29,075.68 | $29,630.05 | $29,800.48 | $28,629.55 |
| 2022-05-25 | $29,630.05 | $29,532.82 | $30,189.17 | $29,321.43 |
| 2022-05-26 | $29,508.27 | $29,188.71 | $29,848.60 | $28,060.72 |
| 2022-05-27 | $29,188.71 | $28,597.33 | $29,359.16 | $28,251.91 |
| 2022-05-28 | $28,597.33 | $29,013.53 | $29,234.85 | $28,504.59 |
| 2022-05-29 | $29,013.53 | $29,426.80 | $29,548.72 | $28,820.15 |
| 2022-05-30 | $29,452.23 | $31,716.41 | $32,161.50 | $29,287.63 |
| 2022-05-31 | $31,716.41 | $31,782.16 | $32,367.02 | $31,203.31 |
| 2022-06-01 | $31,782.16 | $29,789.58 | $31,956.43 | $29,324.10 |
| 2022-06-02 | $29,789.58 | $30,439.63 | $30,647.18 | $29,574.16 |
| 2022-06-03 | $30,439.63 | $29,680.30 | $30,676.70 | $29,249.37 |
| 2022-06-04 | $29,680.30 | $29,845.48 | $29,953.65 | $29,466.57 |
| 2022-06-05 | $29,845.48 | $29,897.90 | $30,151.31 | $29,516.97 |
| 2022-06-06 | $29,897.90 | $31,353.78 | $31,740.27 | $29,876.22 |
| 2022-06-07 | $31,353.78 | $31,111.75 | $31,551.28 | $29,210.15 |
| 2022-06-08 | $31,111.75 | $30,189.27 | $31,305.48 | $29,839.64 |
| 2022-06-09 | $30,189.27 | $30,082.94 | $30,677.87 | $29,924.47 |
| 2022-06-10 | $30,082.94 | $29,067.38 | $30,336.90 | $28,839.92 |
| 2022-06-11 | $29,067.38 | $28,389.49 | $29,414.37 | $28,105.18 |
| 2022-06-12 | $28,389.49 | $26,587.35 | $28,519.32 | $26,570.67 |
| 2022-06-13 | $26,587.35 | $22,471.59 | $26,871.60 | $21,976.15 |
| 2022-06-14 | $22,471.59 | $22,118.37 | $23,214.28 | $20,837.64 |
| 2022-06-15 | $22,118.37 | $22,566.73 | $22,743.84 | $20,083.90 |
| 2022-06-16 | $22,566.73 | $20,372.85 | $22,961.17 | $20,209.17 |
| 2022-06-17 | $20,372.85 | $20,432.26 | $21,330.50 | $20,221.24 |
| 2022-06-18 | $20,432.26 | $18,954.25 | $20,722.69 | $17,600.75 |
| 2022-06-19 | $18,954.25 | $20,553.48 | $20,776.87 | $17,936.00 |
| 2022-06-20 | $20,553.48 | $20,550.91 | $21,016.02 | $19,616.32 |
| 2022-06-21 | $20,550.91 | $20,699.21 | $21,694.70 | $20,339.03 |
| 2022-06-22 | $20,699.21 | $19,956.16 | $20,862.67 | $19,756.23 |
| 2022-06-23 | $19,956.16 | $21,098.41 | $21,195.95 | $19,870.07 |
| 2022-06-24 | $21,098.41 | $21,219.46 | $21,528.86 | $20,717.47 |
| 2022-06-25 | $21,219.46 | $21,474.19 | $21,587.06 | $20,902.05 |
| 2022-06-26 | $21,474.19 | $21,031.85 | $21,855.84 | $20,968.82 |
| 2022-06-27 | $21,031.85 | $20,718.16 | $21,505.42 | $20,553.32 |
| 2022-06-28 | $20,718.16 | $20,251.96 | $21,184.16 | $20,179.52 |
| 2022-06-29 | $20,251.96 | $20,094.16 | $20,402.70 | $19,844.86 |
| 2022-06-30 | $20,094.16 | $19,908.49 | $20,138.96 | $18,622.86 |
| 2022-07-01 | $19,908.49 | $19,249.33 | $20,817.65 | $18,952.12 |
| 2022-07-02 | $19,249.33 | $19,225.66 | $19,419.25 | $18,965.44 |
| 2022-07-03 | $19,225.66 | $19,294.21 | $19,617.18 | $18,768.20 |
| 2022-07-04 | $19,294.21 | $20,212.81 | $20,313.34 | $19,036.44 |
| 2022-07-05 | $20,212.81 | $20,158.69 | $20,725.51 | $19,284.32 |
| 2022-07-06 | $20,158.69 | $20,545.04 | $20,637.99 | $19,749.93 |
| 2022-07-07 | $20,545.04 | $21,611.80 | $21,840.22 | $20,242.62 |
| 2022-07-08 | $21,611.80 | $21,592.65 | $22,377.17 | $21,183.19 |
| 2022-07-09 | $21,592.65 | $21,582.17 | $21,942.80 | $21,328.96 |
| 2022-07-10 | $21,582.17 | $20,846.53 | $21,591.09 | $20,671.26 |
| 2022-07-11 | $20,846.53 | $19,944.25 | $20,852.04 | $19,872.03 |
| 2022-07-12 | $19,944.25 | $19,309.71 | $20,036.49 | $19,230.29 |
| 2022-07-13 | $19,309.71 | $20,230.81 | $20,274.83 | $18,919.10 |
| 2022-07-14 | $20,230.81 | $20,577.38 | $20,869.51 | $19,620.06 |
| 2022-07-15 | $20,577.38 | $20,831.49 | $21,185.15 | $20,373.45 |
| 2022-07-16 | $20,827.27 | $21,199.01 | $21,574.75 | $20,481.02 |
| 2022-07-17 | $21,199.01 | $20,792.81 | $21,658.47 | $20,752.85 |
| 2022-07-18 | $20,792.81 | $22,447.39 | $22,749.06 | $20,760.73 |
| 2022-07-19 | $22,447.39 | $23,399.91 | $23,790.89 | $21,588.20 |
| 2022-07-20 | $23,399.91 | $23,222.77 | $24,276.14 | $22,923.14 |
| 2022-07-21 | $23,222.77 | $23,153.54 | $23,419.67 | $22,348.64 |
| 2022-07-22 | $23,153.54 | $22,686.32 | $23,749.68 | $22,513.01 |
| 2022-07-23 | $22,686.32 | $22,452.14 | $22,997.60 | $21,953.76 |
| 2022-07-24 | $22,452.14 | $22,585.40 | $23,012.74 | $22,270.07 |
| 2022-07-25 | $22,585.40 | $21,305.59 | $22,660.92 | $21,268.28 |
| 2022-07-26 | $21,305.59 | $21,258.08 | $21,341.58 | $20,733.24 |
| 2022-07-27 | $21,258.08 | $22,960.19 | $23,101.90 | $21,049.67 |
| 2022-07-28 | $22,960.19 | $23,855.65 | $24,196.42 | $22,599.92 |
| 2022-07-29 | $23,855.65 | $23,769.15 | $24,416.37 | $23,444.29 |
| 2022-07-30 | $23,769.15 | $23,646.03 | $24,619.11 | $23,521.46 |
| 2022-07-31 | $23,646.03 | $23,308.14 | $24,187.18 | $23,243.11 |
| 2022-08-01 | $23,308.14 | $23,271.57 | $23,504.29 | $22,866.94 |
| 2022-08-02 | $23,271.57 | $22,991.49 | $23,451.58 | $22,668.87 |
| 2022-08-03 | $22,991.49 | $22,825.25 | $23,615.71 | $22,695.67 |
| 2022-08-04 | $22,825.25 | $22,622.99 | $23,228.89 | $22,418.27 |
| 2022-08-05 | $22,622.99 | $23,319.22 | $23,473.92 | $22,590.70 |
| 2022-08-06 | $23,319.22 | $22,956.40 | $23,350.56 | $22,922.93 |
| 2022-08-07 | $22,956.40 | $23,179.86 | $23,400.38 | $22,854.01 |
| 2022-08-08 | $23,179.86 | $23,817.72 | $24,244.59 | $23,162.43 |
| 2022-08-09 | $23,817.72 | $23,156.66 | $23,923.56 | $22,881.18 |
| 2022-08-10 | $23,156.66 | $23,959.67 | $24,216.73 | $22,674.60 |
| 2022-08-11 | $23,959.67 | $23,943.36 | $24,895.61 | $23,867.00 |
| 2022-08-12 | $23,943.36 | $24,412.17 | $24,458.75 | $23,609.84 |
| 2022-08-13 | $24,412.17 | $24,449.86 | $24,892.27 | $24,306.08 |
| 2022-08-14 | $24,449.86 | $24,313.71 | $25,012.36 | $24,160.64 |
| 2022-08-15 | $24,313.71 | $24,101.69 | $25,203.38 | $23,783.19 |
| 2022-08-16 | $24,101.69 | $23,858.64 | $24,247.12 | $23,673.20 |
| 2022-08-17 | $23,858.64 | $23,338.03 | $24,442.02 | $23,185.14 |
| 2022-08-18 | $23,338.03 | $23,201.51 | $23,595.74 | $23,115.03 |
| 2022-08-19 | $23,201.51 | $20,833.43 | $23,202.70 | $20,801.31 |
| 2022-08-20 | $20,833.43 | $21,166.93 | $21,361.45 | $20,772.50 |
| 2022-08-21 | $21,142.06 | $21,514.79 | $21,744.02 | $21,074.63 |
| 2022-08-22 | $21,514.79 | $21,399.66 | $21,524.90 | $20,908.27 |
| 2022-08-23 | $21,399.66 | $21,520.62 | $21,675.25 | $20,896.83 |
| 2022-08-24 | $21,520.62 | $21,369.05 | $21,879.03 | $21,154.75 |
| 2022-08-25 | $21,369.05 | $21,565.47 | $21,811.37 | $21,314.81 |
| 2022-08-26 | $21,565.47 | $20,247.99 | $21,856.85 | $20,121.80 |
| 2022-08-27 | $20,247.99 | $20,038.42 | $20,363.82 | $19,828.05 |
| 2022-08-28 | $20,038.42 | $19,554.08 | $20,155.59 | $19,527.69 |
| 2022-08-29 | $19,554.08 | $20,276.68 | $20,415.53 | $19,548.16 |
| 2022-08-30 | $20,292.37 | $19,813.51 | $20,574.12 | $19,548.55 |
| 2022-08-31 | $19,813.51 | $20,050.28 | $20,483.64 | $19,804.19 |
| 2022-09-01 | $20,050.28 | $20,129.93 | $20,204.51 | $19,571.05 |
| 2022-09-02 | $20,129.93 | $19,957.44 | $20,439.10 | $19,760.56 |
| 2022-09-03 | $19,957.44 | $19,834.79 | $20,052.13 | $19,659.20 |
| 2022-09-04 | $19,834.79 | $20,003.46 | $20,022.47 | $19,591.33 |
| 2022-09-05 | $20,003.46 | $19,793.29 | $20,051.73 | $19,638.59 |
| 2022-09-06 | $19,793.29 | $18,791.95 | $20,177.38 | $18,707.09 |
| 2022-09-07 | $18,791.95 | $19,287.52 | $19,458.77 | $18,559.15 |
| 2022-09-08 | $19,287.52 | $19,321.77 | $19,452.91 | $19,023.78 |
| 2022-09-09 | $19,321.77 | $21,369.73 | $21,559.78 | $19,299.24 |
| 2022-09-10 | $21,369.73 | $21,655.13 | $21,807.62 | $21,138.54 |
| 2022-09-11 | $21,655.13 | $21,836.45 | $21,850.77 | $21,366.74 |
| 2022-09-12 | $21,836.45 | $22,400.52 | $22,482.54 | $21,567.71 |
| 2022-09-13 | $22,400.52 | $20,173.77 | $22,767.89 | $19,914.37 |
| 2022-09-14 | $20,173.77 | $20,233.68 | $20,530.34 | $19,652.44 |
| 2022-09-15 | $20,233.68 | $19,700.15 | $20,333.61 | $19,529.68 |
| 2022-09-16 | $19,700.15 | $19,804.02 | $19,889.64 | $19,346.99 |
| 2022-09-17 | $19,804.02 | $20,118.35 | $20,189.93 | $19,756.39 |
| 2022-09-18 | $20,118.35 | $19,417.72 | $20,120.58 | $19,345.98 |
| 2022-09-19 | $19,417.72 | $19,541.28 | $19,681.29 | $18,292.38 |
| 2022-09-20 | $19,541.28 | $18,879.95 | $19,634.28 | $18,735.87 |
| 2022-09-21 | $18,879.95 | $18,468.05 | $19,744.77 | $18,189.92 |
| 2022-09-22 | $18,468.05 | $19,405.96 | $19,509.87 | $18,366.46 |
| 2022-09-23 | $19,405.96 | $19,291.13 | $19,500.17 | $18,540.64 |
| 2022-09-24 | $19,291.13 | $18,924.39 | $19,308.47 | $18,813.25 |
| 2022-09-25 | $18,924.39 | $18,809.94 | $19,172.03 | $18,652.60 |
| 2022-09-26 | $18,809.94 | $19,230.96 | $19,316.15 | $18,689.20 |
| 2022-09-27 | $19,230.96 | $19,081.40 | $20,377.45 | $18,832.07 |
| 2022-09-28 | $19,081.40 | $19,412.67 | $19,774.99 | $18,494.71 |
| 2022-09-29 | $19,412.67 | $19,593.46 | $19,641.07 | $18,848.01 |
| 2022-09-30 | $19,593.46 | $19,425.63 | $20,180.46 | $19,201.02 |
| 2022-10-01 | $19,425.63 | $19,313.96 | $19,482.38 | $19,188.77 |
| 2022-10-02 | $19,313.96 | $19,044.48 | $19,394.33 | $18,929.91 |
| 2022-10-03 | $19,058.15 | $19,632.35 | $19,697.23 | $18,988.80 |
| 2022-10-04 | $19,632.35 | $20,344.58 | $20,459.26 | $19,499.64 |
| 2022-10-05 | $20,344.58 | $20,160.74 | $20,366.34 | $19,757.31 |
| 2022-10-06 | $20,160.74 | $19,965.12 | $20,449.46 | $19,866.54 |
| 2022-10-07 | $19,965.12 | $19,532.81 | $20,058.36 | $19,331.73 |
| 2022-10-08 | $19,532.81 | $19,419.32 | $19,625.41 | $19,273.73 |
| 2022-10-09 | $19,419.32 | $19,442.41 | $19,558.67 | $19,325.60 |
| 2022-10-10 | $19,442.41 | $19,131.36 | $19,526.12 | $19,052.64 |
| 2022-10-11 | $19,131.36 | $19,058.29 | $19,263.78 | $18,858.74 |
| 2022-10-12 | $19,058.29 | $19,154.85 | $19,231.72 | $18,977.33 |
| 2022-10-13 | $19,154.85 | $19,378.91 | $19,504.63 | $18,229.27 |
| 2022-10-14 | $19,378.91 | $19,182.01 | $19,946.24 | $19,085.87 |
| 2022-10-15 | $19,182.01 | $19,069.72 | $19,226.15 | $18,989.54 |
| 2022-10-16 | $19,069.72 | $19,264.26 | $19,424.55 | $19,065.87 |
| 2022-10-17 | $19,264.26 | $19,550.49 | $19,676.02 | $19,159.47 |
| 2022-10-18 | $19,550.49 | $19,330.29 | $19,698.10 | $19,095.12 |
| 2022-10-19 | $19,330.29 | $19,123.89 | $19,359.20 | $19,075.49 |
| 2022-10-20 | $19,123.89 | $19,043.54 | $19,339.65 | $18,927.42 |
| 2022-10-21 | $19,043.54 | $19,166.40 | $19,248.63 | $18,696.20 |
| 2022-10-22 | $19,166.40 | $19,207.57 | $19,254.68 | $19,116.62 |
| 2022-10-23 | $19,207.57 | $19,572.60 | $19,687.80 | $19,081.67 |
| 2022-10-24 | $19,572.60 | $19,331.06 | $19,593.09 | $19,164.18 |
| 2022-10-25 | $19,331.06 | $20,087.18 | $20,414.92 | $19,243.03 |
| 2022-10-26 | $20,087.18 | $20,776.76 | $21,013.26 | $20,059.27 |
| 2022-10-27 | $20,776.76 | $20,295.28 | $20,876.24 | $20,207.09 |
| 2022-10-28 | $20,295.28 | $20,599.89 | $20,751.67 | $20,031.32 |
| 2022-10-29 | $20,599.89 | $20,820.19 | $21,064.84 | $20,564.11 |
| 2022-10-30 | $20,820.19 | $20,630.65 | $20,936.41 | $20,523.41 |
| 2022-10-31 | $20,630.65 | $20,492.56 | $20,833.31 | $20,242.91 |
| 2022-11-01 | $20,492.56 | $20,480.27 | $20,684.60 | $20,336.33 |
| 2022-11-02 | $20,480.27 | $20,150.33 | $20,801.56 | $20,061.18 |
| 2022-11-03 | $20,150.33 | $20,207.99 | $20,385.92 | $20,040.32 |
| 2022-11-04 | $20,207.99 | $21,150.60 | $21,295.37 | $20,182.90 |
| 2022-11-05 | $21,150.60 | $21,281.32 | $21,471.49 | $21,085.76 |
| 2022-11-06 | $21,301.57 | $20,910.59 | $21,363.27 | $20,893.65 |
| 2022-11-07 | $20,910.59 | $20,593.73 | $21,066.63 | $20,395.49 |
| 2022-11-08 | $20,593.73 | $18,544.70 | $20,672.25 | $17,452.87 |
| 2022-11-09 | $18,544.70 | $15,820.02 | $18,581.64 | $15,546.97 |
| 2022-11-10 | $15,820.02 | $17,559.67 | $18,113.28 | $15,674.81 |
| 2022-11-11 | $17,559.67 | $17,007.72 | $17,644.10 | $16,383.43 |
| 2022-11-12 | $17,007.72 | $16,773.90 | $17,067.53 | $16,603.78 |
| 2022-11-13 | $16,773.90 | $16,779.36 | $16,784.89 | $16,770.73 |
| 2022-11-14 | $16,307.47 | $16,592.04 | $17,157.81 | $15,797.71 |
| 2022-11-15 | $16,592.04 | $16,879.14 | $17,091.76 | $16,509.15 |
| 2022-11-16 | $16,879.14 | $16,648.05 | $16,988.63 | $16,373.11 |
| 2022-11-17 | $16,648.05 | $16,662.20 | $16,662.25 | $16,647.11 |
| 2022-11-19 | $16,677.95 | $16,683.72 | $16,798.75 | $16,539.01 |
| 2022-11-20 | $16,683.72 | $16,253.60 | $16,730.00 | $16,169.20 |
| 2022-11-21 | $16,253.60 | $15,760.19 | $16,272.47 | $15,480.69 |
| 2022-11-22 | $15,760.19 | $16,148.48 | $16,277.08 | $15,600.30 |
| 2022-11-23 | $16,198.25 | $16,590.98 | $16,676.49 | $16,144.79 |
| 2022-11-24 | $16,590.98 | $16,588.46 | $16,787.90 | $16,453.52 |
| 2022-11-25 | $16,588.46 | $16,508.33 | $16,605.86 | $16,336.71 |
| 2022-11-26 | $16,508.33 | $16,451.53 | $16,687.21 | $16,382.61 |
| 2022-11-27 | $16,451.53 | $16,420.87 | $16,587.18 | $16,401.91 |
| 2022-11-28 | $16,420.87 | $16,207.01 | $16,477.82 | $16,000.76 |
| 2022-11-29 | $16,207.01 | $16,431.79 | $16,528.39 | $16,096.70 |
| 2022-11-30 | $16,431.79 | $17,162.35 | $17,216.60 | $16,424.76 |
| 2022-12-01 | $17,162.35 | $16,978.64 | $17,255.22 | $16,865.92 |
| 2022-12-02 | $16,978.64 | $17,094.49 | $17,102.08 | $16,827.01 |
| 2022-12-03 | $17,094.49 | $16,888.31 | $17,152.49 | $16,868.66 |
| 2022-12-04 | $16,888.31 | $17,111.76 | $17,194.40 | $16,884.91 |
| 2022-12-05 | $17,111.76 | $16,966.84 | $17,409.45 | $16,879.12 |
| 2022-12-06 | $16,966.84 | $17,086.52 | $17,101.02 | $16,917.86 |
| 2022-12-07 | $17,086.52 | $16,837.85 | $17,126.91 | $16,713.28 |
| 2022-12-08 | $16,837.85 | $17,226.02 | $17,286.64 | $16,757.86 |
| 2022-12-09 | $17,226.02 | $17,126.85 | $17,319.38 | $17,077.40 |
| 2022-12-10 | $17,126.85 | $17,129.19 | $17,221.25 | $17,102.71 |
| 2022-12-11 | $17,129.19 | $17,094.83 | $17,259.64 | $17,080.42 |
| 2022-12-12 | $17,094.83 | $17,208.66 | $17,239.13 | $16,881.75 |
| 2022-12-13 | $17,208.66 | $17,775.32 | $17,945.07 | $17,096.23 |
| 2022-12-14 | $17,775.32 | $17,801.37 | $18,344.32 | $17,684.33 |
| 2022-12-15 | $17,801.37 | $17,359.21 | $17,853.72 | $17,296.89 |
| 2022-12-16 | $17,359.21 | $16,658.44 | $17,520.63 | $16,611.58 |
| 2022-12-17 | $16,658.44 | $16,780.55 | $16,794.06 | $16,593.68 |
| 2022-12-18 | $16,780.55 | $16,742.74 | $16,830.84 | $16,673.02 |
| 2022-12-19 | $16,742.74 | $16,442.79 | $16,813.47 | $16,350.32 |
| 2022-12-20 | $16,442.79 | $16,901.12 | $17,028.68 | $16,404.94 |
| 2022-12-21 | $16,901.12 | $16,821.13 | $16,922.92 | $16,737.80 |
| 2022-12-22 | $16,821.13 | $16,816.01 | $16,860.78 | $16,571.31 |
| 2022-12-23 | $16,816.01 | $16,780.97 | $16,907.78 | $16,763.01 |
| 2022-12-24 | $16,780.97 | $16,837.16 | $16,857.81 | $16,779.49 |
| 2022-12-25 | $16,837.16 | $16,829.10 | $16,850.93 | $16,736.37 |
| 2022-12-26 | $16,829.10 | $16,916.07 | $16,926.73 | $16,796.91 |
| 2022-12-27 | $16,916.07 | $16,700.54 | $16,960.30 | $16,606.04 |
| 2022-12-28 | $16,700.54 | $16,540.47 | $16,767.99 | $16,471.35 |
| 2022-12-29 | $16,540.47 | $16,631.24 | $16,650.11 | $16,487.13 |
| 2022-12-30 | $16,631.24 | $16,599.47 | $16,637.25 | $16,364.76 |
| 2022-12-31 | $16,599.47 | $16,531.31 | $16,625.46 | $16,487.05 |
| 2023-01-01 | $16,531.31 | $16,613.87 | $16,619.82 | $16,502.85 |
| 2023-01-02 | $16,613.87 | $16,670.08 | $16,768.07 | $16,544.15 |
| 2023-01-03 | $16,670.08 | $16,670.16 | $16,766.70 | $16,605.01 |
| 2023-01-04 | $16,670.16 | $16,846.82 | $16,972.62 | $16,651.02 |
| 2023-01-05 | $16,846.82 | $16,825.87 | $16,869.84 | $16,764.64 |
| 2023-01-06 | $16,825.87 | $16,946.16 | $17,013.77 | $16,687.42 |
| 2023-01-07 | $16,946.16 | $16,942.73 | $16,972.62 | $16,905.39 |
| 2023-01-08 | $16,942.73 | $17,115.81 | $17,132.21 | $16,913.28 |
| 2023-01-09 | $17,115.81 | $17,179.03 | $17,387.59 | $17,103.20 |
| 2023-01-10 | $17,179.03 | $17,442.44 | $17,484.36 | $17,148.57 |
| 2023-01-11 | $17,442.44 | $17,938.00 | $17,986.45 | $17,324.71 |
| 2023-01-12 | $17,938.00 | $18,849.00 | $19,092.31 | $17,906.40 |
| 2023-01-13 | $18,849.00 | $19,932.05 | $19,992.23 | $18,717.45 |
| 2023-01-14 | $19,932.05 | $20,954.52 | $21,255.15 | $19,895.77 |
| 2023-01-15 | $20,954.52 | $20,878.94 | $21,047.91 | $20,575.44 |
| 2023-01-16 | $20,878.94 | $21,188.92 | $21,438.83 | $20,635.89 |
| 2023-01-17 | $21,188.92 | $21,136.12 | $21,555.18 | $20,866.41 |
| 2023-01-18 | $21,136.12 | $20,678.47 | $21,624.60 | $20,411.68 |
| 2023-01-19 | $20,678.47 | $21,082.28 | $21,180.98 | $20,670.44 |
| 2023-01-20 | $21,082.28 | $22,676.20 | $22,724.89 | $20,884.26 |
| 2023-01-21 | $22,676.20 | $22,789.92 | $23,327.14 | $22,465.82 |
| 2023-01-22 | $22,789.92 | $22,714.99 | $23,072.22 | $22,343.13 |
| 2023-01-23 | $22,714.99 | $22,917.47 | $23,154.59 | $22,585.74 |
| 2023-01-24 | $22,917.47 | $22,637.80 | $23,159.62 | $22,485.00 |
| 2023-01-25 | $22,637.80 | $23,066.28 | $23,801.04 | $22,354.60 |
| 2023-01-26 | $23,066.28 | $23,009.15 | $23,268.02 | $22,870.40 |
| 2023-01-27 | $23,009.15 | $23,077.75 | $23,485.53 | $22,594.06 |
| 2023-01-28 | $23,077.75 | $23,031.02 | $23,181.57 | $22,895.70 |
| 2023-01-29 | $23,031.02 | $23,747.26 | $23,948.42 | $22,981.04 |
| 2023-01-30 | $23,747.26 | $22,833.34 | $23,796.62 | $22,577.01 |
| 2023-01-31 | $22,833.34 | $23,129.70 | $23,271.14 | $22,725.41 |
| 2023-02-01 | $23,129.70 | $23,730.52 | $23,799.90 | $22,792.33 |
| 2023-02-02 | $23,730.52 | $23,470.80 | $24,229.18 | $23,423.04 |
| 2023-02-03 | $23,470.80 | $23,437.21 | $23,709.93 | $23,230.74 |
| 2023-02-04 | $23,437.21 | $23,332.10 | $23,582.26 | $23,268.80 |
| 2023-02-05 | $23,332.10 | $22,940.79 | $23,429.68 | $22,796.98 |
| 2023-02-06 | $22,940.79 | $22,761.44 | $23,147.93 | $22,655.50 |
| 2023-02-07 | $22,761.44 | $23,252.78 | $23,343.29 | $22,752.60 |
| 2023-02-08 | $23,252.78 | $22,961.13 | $23,407.79 | $22,688.45 |
| 2023-02-09 | $22,961.13 | $21,807.55 | $23,000.67 | $21,741.16 |
| 2023-02-10 | $21,807.55 | $21,634.86 | $21,940.00 | $21,495.40 |
| 2023-02-11 | $21,634.86 | $21,862.19 | $21,897.19 | $21,611.54 |
| 2023-02-12 | $21,862.19 | $21,790.14 | $22,081.41 | $21,659.69 |
| 2023-02-13 | $21,790.14 | $21,787.77 | $21,895.37 | $21,407.31 |
| 2023-02-14 | $21,787.77 | $22,208.56 | $22,308.02 | $21,587.95 |
| 2023-02-15 | $22,208.56 | $24,332.21 | $24,338.52 | $22,059.91 |
| 2023-02-16 | $24,332.21 | $23,533.22 | $25,233.22 | $23,522.57 |
| 2023-02-17 | $23,533.22 | $24,578.28 | $25,012.32 | $23,368.98 |
| 2023-02-18 | $24,578.28 | $24,638.27 | $24,854.76 | $24,454.50 |
| 2023-02-19 | $24,638.27 | $24,287.53 | $25,175.28 | $24,253.13 |
| 2023-02-20 | $24,287.53 | $24,838.09 | $25,098.80 | $23,873.19 |
| 2023-02-21 | $24,838.09 | $24,450.50 | $25,216.35 | $24,168.60 |
| 2023-02-22 | $24,450.50 | $24,186.92 | $24,471.79 | $23,597.76 |
| 2023-02-23 | $24,186.92 | $23,941.10 | $24,595.08 | $23,629.29 |
| 2023-02-24 | $23,941.10 | $23,189.78 | $24,125.33 | $22,830.91 |
| 2023-02-25 | $23,189.78 | $23,167.45 | $23,217.24 | $22,809.89 |
| 2023-02-26 | $23,167.45 | $23,557.39 | $23,673.78 | $23,068.21 |
| 2023-02-27 | $23,557.39 | $23,490.07 | $23,876.65 | $23,144.28 |
| 2023-02-28 | $23,490.07 | $23,134.20 | $23,596.23 | $23,039.39 |
| 2023-03-01 | $23,134.20 | $23,641.20 | $23,962.77 | $23,037.24 |
| 2023-03-02 | $23,641.20 | $23,467.22 | $23,788.72 | $23,212.33 |
| 2023-03-03 | $23,467.22 | $22,361.45 | $23,476.96 | $22,147.42 |
| 2023-03-04 | $22,361.45 | $22,351.08 | $22,410.72 | $22,179.49 |
| 2023-03-05 | $22,351.08 | $22,433.65 | $22,632.51 | $22,240.41 |
| 2023-03-06 | $22,433.65 | $22,410.34 | $22,596.13 | $22,304.69 |
| 2023-03-07 | $22,410.34 | $22,200.87 | $22,540.33 | $21,965.95 |
| 2023-03-08 | $22,200.87 | $21,707.57 | $22,261.89 | $21,643.55 |
| 2023-03-09 | $21,707.57 | $20,369.38 | $21,820.94 | $20,120.77 |
| 2023-03-10 | $20,369.38 | $20,207.71 | $20,370.96 | $19,597.37 |
| 2023-03-11 | $20,207.71 | $20,610.50 | $20,847.54 | $19,898.92 |
| 2023-03-12 | $20,610.50 | $22,180.75 | $22,215.00 | $20,448.60 |
| 2023-03-13 | $22,180.75 | $24,205.82 | $24,575.29 | $21,897.79 |
| 2023-03-14 | $24,205.82 | $24,758.71 | $26,507.17 | $24,084.60 |
| 2023-03-15 | $24,758.71 | $24,369.16 | $25,249.88 | $23,950.43 |
| 2023-03-16 | $24,369.16 | $25,051.31 | $25,210.61 | $24,221.04 |
| 2023-03-17 | $25,051.31 | $27,440.55 | $27,784.36 | $24,945.47 |
| 2023-03-18 | $27,440.55 | $26,973.38 | $27,746.59 | $26,658.45 |
| 2023-03-19 | $26,973.38 | $28,037.32 | $28,448.08 | $26,902.00 |
| 2023-03-20 | $28,037.32 | $27,807.29 | $28,534.79 | $27,229.43 |
| 2023-03-21 | $27,807.29 | $28,185.99 | $28,498.09 | $27,411.61 |
| 2023-03-22 | $28,185.99 | $27,317.37 | $28,877.16 | $26,681.65 |
| 2023-03-23 | $27,317.37 | $28,345.69 | $28,810.23 | $27,188.53 |
| 2023-03-24 | $28,345.69 | $27,491.73 | $28,417.00 | $27,047.96 |
| 2023-03-25 | $27,491.73 | $27,493.43 | $27,810.74 | $27,188.56 |
| 2023-03-26 | $27,493.43 | $27,996.81 | $28,212.64 | $27,447.43 |
| 2023-03-27 | $27,996.81 | $27,145.09 | $28,044.15 | $26,565.75 |
| 2023-03-28 | $27,145.09 | $27,274.90 | $27,501.44 | $26,660.19 |
| 2023-03-29 | $27,274.90 | $28,355.87 | $28,640.99 | $27,261.75 |
| 2023-03-30 | $28,355.87 | $28,037.46 | $29,172.90 | $27,731.64 |
| 2023-03-31 | $28,037.46 | $28,477.29 | $28,650.47 | $27,541.23 |
| 2023-04-01 | $28,477.29 | $28,465.30 | $28,810.95 | $28,265.42 |
| 2023-04-02 | $28,465.30 | $28,186.76 | $28,538.36 | $27,880.95 |
| 2023-04-03 | $28,186.76 | $27,810.08 | $28,494.64 | $27,290.26 |
| 2023-04-04 | $27,810.08 | $28,178.13 | $28,437.75 | $27,674.33 |
| 2023-04-05 | $28,178.13 | $28,181.03 | $28,781.48 | $27,841.22 |
| 2023-04-06 | $28,181.03 | $28,045.06 | $28,190.92 | $27,726.09 |
| 2023-04-07 | $28,045.06 | $27,910.62 | $28,110.71 | $27,791.00 |
| 2023-04-08 | $27,910.62 | $27,953.79 | $28,160.84 | $27,868.97 |
| 2023-04-09 | $27,953.79 | $28,341.05 | $28,540.31 | $27,819.81 |
| 2023-04-10 | $28,341.05 | $29,654.81 | $29,774.90 | $28,185.87 |
| 2023-04-11 | $29,654.81 | $30,226.10 | $30,555.43 | $29,610.52 |
| 2023-04-12 | $30,226.10 | $29,905.20 | $30,501.90 | $29,702.95 |
| 2023-04-13 | $29,905.20 | $30,404.37 | $30,590.87 | $29,881.39 |
| 2023-04-14 | $30,404.37 | $30,493.01 | $31,023.78 | $30,017.62 |
| 2023-04-15 | $30,493.01 | $30,321.23 | $30,611.18 | $30,240.41 |
| 2023-04-16 | $30,321.23 | $30,322.77 | $30,562.23 | $30,152.86 |
| 2023-04-17 | $30,322.77 | $29,446.77 | $30,329.15 | $29,260.88 |
| 2023-04-18 | $29,446.77 | $30,396.77 | $30,487.36 | $29,141.12 |
| 2023-04-19 | $30,396.77 | $28,828.20 | $30,418.14 | $28,613.35 |
| 2023-04-20 | $28,828.20 | $28,245.06 | $29,094.52 | $28,009.24 |
| 2023-04-21 | $28,245.06 | $27,260.85 | $28,360.43 | $27,159.82 |
| 2023-04-22 | $27,260.85 | $27,818.87 | $27,882.99 | $27,149.05 |
| 2023-04-23 | $27,818.87 | $27,596.71 | $27,822.64 | $27,356.31 |
| 2023-04-24 | $27,596.71 | $27,520.33 | $27,989.50 | $27,015.40 |
| 2023-04-25 | $27,520.33 | $28,308.39 | $28,396.41 | $27,202.16 |
| 2023-04-26 | $28,308.39 | $28,433.41 | $30,017.37 | $27,262.37 |
| 2023-04-27 | $28,433.41 | $29,485.09 | $29,891.79 | $28,395.94 |
| 2023-04-28 | $29,485.09 | $29,339.91 | $29,604.84 | $28,922.60 |
| 2023-04-29 | $29,339.91 | $29,250.94 | $29,463.49 | $29,090.83 |
| 2023-04-30 | $29,250.94 | $29,234.41 | $29,963.23 | $29,110.79 |
| 2023-05-01 | $29,234.41 | $28,086.19 | $29,340.17 | $27,679.83 |
| 2023-05-02 | $28,086.19 | $28,694.85 | $28,896.62 | $27,897.95 |
| 2023-05-03 | $28,694.85 | $29,041.00 | $29,274.35 | $28,155.84 |
| 2023-05-04 | $29,041.00 | $28,866.54 | $29,370.41 | $28,703.83 |
| 2023-05-05 | $28,866.54 | $29,550.84 | $29,697.23 | $28,853.10 |
| 2023-05-06 | $29,550.84 | $28,943.94 | $29,857.86 | $28,459.77 |
| 2023-05-07 | $28,943.94 | $28,574.43 | $29,207.72 | $28,547.14 |
| 2023-05-08 | $28,574.43 | $27,781.00 | $28,785.25 | $27,408.28 |
| 2023-05-09 | $27,781.00 | $27,679.75 | $27,962.92 | $27,516.13 |
| 2023-05-10 | $27,679.75 | $27,628.13 | $28,330.99 | $26,849.01 |
| 2023-05-11 | $27,628.13 | $26,992.24 | $27,640.51 | $26,732.91 |
| 2023-05-12 | $26,992.24 | $26,807.89 | $27,080.81 | $25,848.30 |
| 2023-05-13 | $26,807.89 | $26,789.55 | $27,048.87 | $26,705.71 |
| 2023-05-14 | $26,789.55 | $26,932.09 | $27,201.48 | $26,611.49 |
| 2023-05-15 | $26,932.09 | $27,175.06 | $27,668.25 | $26,757.84 |
| 2023-05-16 | $27,175.06 | $27,036.63 | $27,301.71 | $26,873.63 |
| 2023-05-17 | $27,036.63 | $27,404.35 | $27,492.13 | $26,577.97 |
| 2023-05-18 | $27,404.35 | $26,821.85 | $27,473.95 | $26,394.46 |
| 2023-05-19 | $26,821.85 | $26,887.96 | $27,176.23 | $26,661.47 |
| 2023-05-20 | $26,887.96 | $27,117.18 | $27,163.96 | $26,839.84 |
| 2023-05-21 | $27,117.18 | $26,755.70 | $27,273.52 | $26,691.13 |
| 2023-05-22 | $26,755.70 | $26,855.83 | $27,081.37 | $26,547.27 |
| 2023-05-23 | $26,855.83 | $27,224.64 | $27,475.27 | $26,808.48 |
| 2023-05-24 | $27,224.64 | $26,326.59 | $27,225.94 | $26,088.24 |
| 2023-05-25 | $26,326.59 | $26,480.31 | $26,600.00 | $25,879.36 |
| 2023-05-26 | $26,480.31 | $26,721.25 | $26,938.84 | $26,338.38 |
| 2023-05-27 | $26,721.25 | $26,872.08 | $26,899.17 | $26,585.27 |
| 2023-05-28 | $26,872.08 | $28,077.15 | $28,253.91 | $26,790.38 |
| 2023-05-29 | $28,077.15 | $27,746.07 | $28,456.94 | $27,548.48 |
| 2023-05-30 | $27,746.07 | $27,702.14 | $28,049.83 | $27,567.55 |
| 2023-05-31 | $27,702.14 | $27,220.70 | $27,838.39 | $26,855.32 |
| 2023-06-01 | $27,220.70 | $26,826.95 | $27,343.78 | $26,646.29 |
| 2023-06-02 | $26,826.95 | $27,251.31 | $27,304.43 | $26,521.49 |
| 2023-06-03 | $27,251.31 | $27,078.29 | $27,332.14 | $26,950.56 |
| 2023-06-04 | $27,078.29 | $27,126.86 | $27,447.88 | $26,963.31 |
| 2023-06-05 | $27,126.86 | $25,740.49 | $27,134.81 | $25,415.65 |
| 2023-06-06 | $25,740.49 | $27,264.00 | $27,376.19 | $25,378.79 |
| 2023-06-07 | $27,264.00 | $26,349.52 | $27,420.01 | $26,137.82 |
| 2023-06-08 | $26,349.52 | $26,507.99 | $26,811.00 | $26,227.87 |
| 2023-06-09 | $26,507.99 | $26,483.95 | $26,776.13 | $26,297.32 |
| 2023-06-10 | $26,483.95 | $25,856.35 | $26,533.60 | $25,460.60 |
| 2023-06-11 | $25,856.35 | $25,936.78 | $26,211.29 | $25,656.98 |
| 2023-06-12 | $25,936.78 | $25,905.80 | $26,096.89 | $25,627.25 |
| 2023-06-13 | $25,905.80 | $25,925.20 | $26,426.14 | $25,714.90 |
| 2023-06-14 | $25,925.20 | $25,126.91 | $26,073.49 | $24,834.48 |
| 2023-06-15 | $25,126.91 | $25,575.24 | $25,743.71 | $24,762.12 |
| 2023-06-16 | $25,575.24 | $26,329.75 | $26,478.23 | $25,164.41 |
| 2023-06-17 | $26,329.75 | $26,510.42 | $26,776.83 | $26,170.63 |
| 2023-06-18 | $26,510.42 | $26,338.27 | $26,689.18 | $26,260.18 |
| 2023-06-19 | $26,338.27 | $26,837.26 | $27,035.48 | $26,260.78 |
| 2023-06-20 | $26,837.26 | $28,318.58 | $28,410.71 | $26,645.69 |
| 2023-06-21 | $28,318.58 | $30,000.86 | $30,776.77 | $28,277.20 |
| 2023-06-22 | $30,000.86 | $29,893.34 | $30,499.92 | $29,569.90 |
| 2023-06-23 | $29,893.34 | $30,700.29 | $31,412.43 | $29,816.56 |
| 2023-06-24 | $30,700.29 | $30,548.03 | $30,810.88 | $30,276.11 |
| 2023-06-25 | $30,548.03 | $30,473.33 | $31,048.89 | $30,297.62 |
| 2023-06-26 | $30,473.33 | $30,274.61 | $30,659.36 | $29,930.41 |
| 2023-06-27 | $30,274.61 | $30,698.21 | $31,013.30 | $30,231.48 |
| 2023-06-28 | $30,698.21 | $30,080.24 | $30,712.28 | $29,866.62 |
| 2023-06-29 | $30,080.24 | $30,446.53 | $30,830.11 | $30,043.35 |
| 2023-06-30 | $30,446.53 | $30,471.00 | $31,267.11 | $29,613.33 |
| 2023-07-01 | $30,471.00 | $30,590.71 | $30,654.22 | $30,321.73 |
| 2023-07-02 | $30,590.71 | $30,618.42 | $30,787.88 | $30,190.61 |
| 2023-07-03 | $30,618.42 | $31,158.79 | $31,386.91 | $30,575.59 |
| 2023-07-04 | $31,158.79 | $30,775.24 | $31,330.86 | $30,635.48 |
| 2023-07-05 | $30,775.24 | $30,502.90 | $30,876.65 | $30,201.90 |
| 2023-07-06 | $30,502.90 | $29,913.39 | $31,518.43 | $29,869.16 |
| 2023-07-07 | $29,913.39 | $30,349.83 | $30,448.99 | $29,728.05 |
| 2023-07-08 | $30,349.83 | $30,294.08 | $30,382.93 | $30,056.33 |
| 2023-07-09 | $30,294.08 | $30,170.46 | $30,441.67 | $30,074.12 |
| 2023-07-10 | $30,170.46 | $30,420.55 | $31,045.30 | $29,963.78 |
| 2023-07-11 | $30,420.55 | $30,627.20 | $30,803.53 | $30,317.56 |
| 2023-07-12 | $30,627.20 | $30,382.25 | $30,982.11 | $30,215.63 |
| 2023-07-13 | $30,382.25 | $31,475.67 | $31,839.96 | $30,258.14 |
| 2023-07-14 | $31,475.67 | $30,329.63 | $31,634.01 | $29,932.44 |
| 2023-07-15 | $30,329.63 | $30,298.63 | $30,403.04 | $30,258.91 |
| 2023-07-16 | $30,298.63 | $30,248.17 | $30,445.28 | $30,086.30 |
| 2023-07-17 | $30,248.17 | $30,147.60 | $30,340.86 | $29,673.21 |
| 2023-07-18 | $30,147.60 | $29,863.32 | $30,244.22 | $29,539.77 |
| 2023-07-19 | $29,863.32 | $29,918.31 | $30,193.38 | $29,771.46 |
| 2023-07-20 | $29,918.31 | $29,809.67 | $30,417.71 | $29,579.89 |
| 2023-07-21 | $29,809.67 | $29,910.93 | $30,061.19 | $29,733.81 |
| 2023-07-22 | $29,910.93 | $29,790.37 | $30,000.24 | $29,640.33 |
| 2023-07-23 | $29,790.37 | $30,085.53 | $30,343.99 | $29,739.52 |
| 2023-07-24 | $30,085.53 | $29,178.09 | $30,098.60 | $28,864.32 |
| 2023-07-25 | $29,178.09 | $29,225.94 | $29,371.54 | $29,054.59 |
| 2023-07-26 | $29,225.94 | $29,351.49 | $29,683.79 | $29,097.55 |
| 2023-07-27 | $29,351.49 | $29,216.80 | $29,567.62 | $29,082.44 |
| 2023-07-28 | $29,216.80 | $29,317.10 | $29,528.41 | $29,121.03 |
| 2023-07-29 | $29,317.10 | $29,359.83 | $29,405.66 | $29,257.99 |
| 2023-07-30 | $29,359.83 | $29,282.65 | $29,450.06 | $29,046.15 |
| 2023-07-31 | $29,282.65 | $29,231.47 | $29,522.84 | $29,111.12 |
| 2023-08-01 | $29,231.47 | $29,710.40 | $29,720.82 | $28,576.85 |
| 2023-08-02 | $29,710.40 | $29,165.64 | $30,024.58 | $28,915.14 |
| 2023-08-03 | $29,165.64 | $29,177.67 | $29,396.96 | $28,944.25 |
| 2023-08-04 | $29,177.67 | $29,078.88 | $29,308.91 | $28,791.82 |
| 2023-08-05 | $29,078.88 | $29,050.34 | $29,110.47 | $28,953.37 |
| 2023-08-06 | $29,050.34 | $29,046.16 | $29,164.73 | $28,962.89 |
| 2023-08-07 | $29,046.16 | $29,182.05 | $29,245.24 | $28,671.87 |
| 2023-08-08 | $29,182.05 | $29,770.63 | $30,206.08 | $29,111.53 |
| 2023-08-09 | $29,770.63 | $29,566.24 | $30,120.36 | $29,357.01 |
| 2023-08-10 | $29,566.24 | $29,428.11 | $29,706.22 | $29,325.67 |
| 2023-08-11 | $29,428.11 | $29,403.57 | $29,532.64 | $29,223.04 |
| 2023-08-12 | $29,403.57 | $29,417.07 | $29,471.85 | $29,355.96 |
| 2023-08-13 | $29,417.07 | $29,281.59 | $29,447.39 | $29,258.37 |
| 2023-08-14 | $29,281.59 | $29,409.23 | $29,664.61 | $29,085.64 |
| 2023-08-15 | $29,409.23 | $29,172.78 | $29,459.32 | $29,061.38 |
| 2023-08-16 | $29,172.78 | $28,702.69 | $29,228.58 | $28,695.35 |
| 2023-08-17 | $28,702.69 | $26,634.84 | $28,752.32 | $25,375.04 |
| 2023-08-18 | $26,634.84 | $26,049.84 | $26,823.95 | $25,632.05 |
| 2023-08-19 | $26,049.84 | $26,095.78 | $26,262.71 | $25,796.79 |
| 2023-08-20 | $26,095.78 | $26,191.28 | $26,290.52 | $25,989.55 |
| 2023-08-21 | $26,191.28 | $26,125.92 | $26,246.12 | $25,822.32 |
| 2023-08-22 | $26,125.92 | $26,041.29 | $26,136.73 | $25,384.73 |
| 2023-08-23 | $26,041.29 | $26,432.38 | $26,802.54 | $25,802.48 |
| 2023-08-24 | $26,432.38 | $26,166.22 | $26,563.31 | $25,873.78 |
| 2023-08-25 | $26,166.22 | $26,050.97 | $26,290.12 | $25,764.77 |
| 2023-08-26 | $26,050.97 | $26,010.35 | $26,109.44 | $25,979.16 |
| 2023-08-27 | $26,010.35 | $26,091.44 | $26,168.79 | $25,966.55 |
| 2023-08-28 | $26,091.44 | $26,106.39 | $26,221.72 | $25,860.09 |
| 2023-08-29 | $26,106.39 | $27,726.86 | $28,145.56 | $25,911.95 |
| 2023-08-30 | $27,726.86 | $27,305.41 | $27,767.03 | $27,041.63 |
| 2023-08-31 | $27,305.41 | $25,935.89 | $27,546.58 | $25,683.53 |
| 2023-09-01 | $25,935.89 | $25,798.51 | $26,137.47 | $25,323.33 |
| 2023-09-02 | $25,798.51 | $25,868.18 | $25,980.30 | $25,730.55 |
| 2023-09-03 | $25,868.18 | $25,971.51 | $26,114.74 | $25,810.22 |
| 2023-09-04 | $25,971.51 | $25,816.24 | $26,088.38 | $25,637.02 |
| 2023-09-05 | $25,816.24 | $25,784.45 | $25,873.61 | $25,568.97 |
| 2023-09-06 | $25,784.45 | $25,761.05 | $26,013.02 | $25,384.17 |
| 2023-09-07 | $25,751.58 | $26,266.45 | $26,423.48 | $25,602.65 |
| 2023-09-08 | $26,266.45 | $25,907.13 | $26,444.48 | $25,649.39 |
| 2023-09-09 | $25,907.13 | $25,898.41 | $25,937.07 | $25,797.25 |
| 2023-09-10 | $25,898.41 | $25,833.70 | $26,016.08 | $25,597.30 |
| 2023-09-11 | $25,833.70 | $25,161.17 | $25,888.49 | $24,919.28 |
| 2023-09-12 | $25,161.17 | $25,840.17 | $26,539.85 | $25,128.48 |
| 2023-09-13 | $25,840.17 | $26,227.02 | $26,409.23 | $25,770.48 |
| 2023-09-14 | $26,227.02 | $26,533.16 | $26,838.30 | $26,136.34 |
| 2023-09-15 | $26,533.16 | $26,605.61 | $26,875.97 | $26,225.19 |
| 2023-09-16 | $26,605.61 | $26,569.13 | $26,769.64 | $26,460.39 |
| 2023-09-17 | $26,569.13 | $26,534.66 | $26,621.51 | $26,411.00 |
| 2023-09-18 | $26,534.66 | $26,770.25 | $27,426.02 | $26,398.38 |
| 2023-09-19 | $26,770.25 | $27,218.95 | $27,494.66 | $26,676.59 |
| 2023-09-20 | $27,218.95 | $27,126.17 | $27,387.52 | $26,821.46 |
| 2023-09-21 | $27,126.17 | $26,567.49 | $27,159.51 | $26,372.82 |
| 2023-09-22 | $26,567.49 | $26,583.27 | $26,737.30 | $26,481.86 |
| 2023-09-23 | $26,583.27 | $26,585.41 | $26,640.71 | $26,522.44 |
| 2023-09-24 | $26,585.41 | $26,262.42 | $26,734.10 | $26,149.51 |
| 2023-09-25 | $26,262.42 | $26,298.15 | $26,439.00 | $26,004.18 |
| 2023-09-26 | $26,297.93 | $26,212.59 | $26,395.42 | $26,090.75 |
| 2023-09-27 | $26,212.59 | $26,360.20 | $26,828.50 | $26,096.78 |
| 2023-09-28 | $26,360.20 | $27,027.20 | $27,306.05 | $26,328.53 |
| 2023-09-29 | $27,027.20 | $26,909.40 | $27,233.94 | $26,674.22 |
| 2023-09-30 | $26,909.40 | $26,909.05 | $26,911.09 | $26,908.47 |
Markets
Bitcoin Crypto Market
| Pair | Exchange |
|---|---|
| BTC/USDT | aax |
| BTC/USDT | abcc |
| BTC/EUR | abucoins |
| BTC/PLN | abucoins |
| BTC/USD | abucoins |
| BTC/AUD | acx |
| BTC/USDT | acx |
| BTC/USDT | aliexchange |
| BTC/USDC | alphaex |
| BTC/USDT | alphaex |
| BTC/EUR | ataix |
| BTC/USDT | ataix |
| BTC/EUR | bcbitcoin |
| BTC/GBP | bcbitcoin |
| BTC/CKUSD | bcex |
| BTC/USDT | bcex |
| BTC/VOLLAR | bcex |
| BTC/XLM | bcex |
| BTC/USDT | beldex |
| BTC/DAI | bequant |
| BTC/EOSDT | bequant |
| BTC/EUR | bequant |
| BTC/EURS | bequant |
| BTC/GBP | bequant |
| BTC/GUSD | bequant |
| BTC/PAX | bequant |
| BTC/TUSD | bequant |
| BTC/USD | bequant |
| BTC/USDC | bequant |
| BTC/USDT | bequant |
| BTC/GUSD | bgogo |
| BTC/USDT | bgogo |
| BTC/HUSD | bhex |
| BTC/USDT | bhex |
| BTC/DAI | bibox |
| BTC/GUSD | bibox |
| BTC/SAI | bibox |
| BTC/USDC | bibox |
| BTC/USDT | bibox |
| BTC/USDT | bigone |
| BTC/USDT | biki |
| BTC/USDC | bilaxy |
| BTC/USDT | bilaxy |
| BTC/AUD | binance |
| BTC/BIDR | binance |
| BTC/BKRW | binance |
| BTC/BRL | binance |
| BTC/BUSD | binance |
| BTC/DAI | binance |
| BTC/EUR | binance |
| BTC/GBP | binance |
| BTC/IDRT | binance |
| BTC/NGN | binance |
| BTC/PAX | binance |
| BTC/RUB | binance |
| BTC/TRY | binance |
| BTC/TUSD | binance |
| BTC/UAH | binance |
| BTC/USDC | binance |
| BTC/USDT | binance |
| BTC/VAI | binance |
| BTC/ZAR | binance |
| BTC/BUSD | binancedex |
| BTC/TUSD | binancedex |
| BTC/USDS | binancedex |
| BTC/EUR | binanceje |
| BTC/GBP | binanceje |
| BTC/BUSD | binanceusa |
| BTC/USD | binanceusa |
| BTC/USDC | binanceusa |
| BTC/USDT | binanceusa |
| BTC/CNY | bingcoins |
| BTC/USD | bingcoins |
| BTC/VND | bingcoins |
| BTC/ILS | bit2c |
| BTC/CNYT | bitasset |
| BTC/TWD | bitasset |
| BTC/USD | bitasset |
| BTC/USDT | bitasset |
| BTC/JPY | bitbank |
| BTC/EUR | bitbay |
| BTC/GBP | bitbay |
| BTC/PLN | bitbay |
| BTC/USD | bitbay |
| BTC/USDC | bitbay |
| BTC/CAD | bitbuy |
| BTC/CHFT | bitci |
| BTC/TRY | bitci |
| BTC/EOSDT | bitcoincom |
| BTC/TUSD | bitcoincom |
| BTC/USDC | bitcoincom |
| BTC/USDT | bitcoincom |
| BTC/RUB | bitexbook |
| BTC/USD | bitexbook |
| BTC/CNHT | bitfinex |
| BTC/EUR | bitfinex |
| BTC/GBP | bitfinex |
| BTC/JPY | bitfinex |
| BTC/USD | bitfinex |
| BTC/USDT | bitfinex |
| BTC/XCHF | bitfinex |
| BTC/EUR | bitflip |
| BTC/RUB | bitflip |
| BTC/UAH | bitflip |
| BTC/USD | bitflip |
| BTC/EUR | bitflyer |
| BTC/JPY | bitflyer |
| BTC/USD | bitflyer |
| BTC/EUR | bitflyereu |
| BTC/JPY | bitflyereu |
| BTC/JPY | bitflyerfx |
| BTC/USD | bitflyerus |
| BTC/TUSD | bitforex |
| BTC/USDT | bitforex |
| BTC/KRW | bithumb |
| BTC/RUB | bithumbglobal |
| BTC/TRY | bithumbglobal |
| BTC/USDT | bithumbglobal |
| BTC/USDT | bitinfi |
| BTC/THB | bitkub |
| BTC/EUR | bitlish |
| BTC/GBP | bitlish |
| BTC/JPY | bitlish |
| BTC/RUB | bitlish |
| BTC/USD | bitlish |
| BTC/USDT | bitlish |
| BTC/EUR | bitmarket |
| BTC/PLN | bitmarket |
| BTC/PAX | bitmart |
| BTC/USDC | bitmart |
| BTC/USDT | bitmart |
| BTC/PAX | bitmax |
| BTC/USDC | bitmax |
| BTC/USDT | bitmax |
| BTC/CHF | bitpanda |
| BTC/EUR | bitpanda |
| BTC/GBP | bitpanda |
| BTC/TRY | bitpanda |
| BTC/USDT | bitpanda |
| BTC/EUR | bitpoint |
| BTC/HKD | bitpoint |
| BTC/JPY | bitpoint |
| BTC/USD | bitpoint |
| BTC/DOGE | bitsane |
| BTC/EUR | bitsane |
| BTC/USD | bitsane |
| BTC/USDT | bitsane |
| BTC/ARS | bitso |
| BTC/BRL | bitso |
| BTC/DAI | bitso |
| BTC/MXN | bitso |
| BTC/USD | bitso |
| BTC/ARS | bitsquare |
| BTC/AUD | bitsquare |
| BTC/BHD | bitsquare |
| BTC/BRL | bitsquare |
| BTC/CAD | bitsquare |
| BTC/CHF | bitsquare |
| BTC/CLP | bitsquare |
| BTC/CNY | bitsquare |
| BTC/CRC | bitsquare |
| BTC/CZK | bitsquare |
| BTC/DASH | bitsquare |
| BTC/DKK | bitsquare |
| BTC/EUR | bitsquare |
| BTC/GBP | bitsquare |
| BTC/GEL | bitsquare |
| BTC/HKD | bitsquare |
| BTC/HUF | bitsquare |
| BTC/ILS | bitsquare |
| BTC/INR | bitsquare |
| BTC/JPY | bitsquare |
| BTC/KHR | bitsquare |
| BTC/LTC | bitsquare |
| BTC/MXN | bitsquare |
| BTC/MYR | bitsquare |
| BTC/NGN | bitsquare |
| BTC/NOK | bitsquare |
| BTC/NZD | bitsquare |
| BTC/OMR | bitsquare |
| BTC/PGK | bitsquare |
| BTC/PHP | bitsquare |
| BTC/PLN | bitsquare |
| BTC/RSD | bitsquare |
| BTC/RUB | bitsquare |
| BTC/SEK | bitsquare |
| BTC/SGD | bitsquare |
| BTC/SYP | bitsquare |
| BTC/THB | bitsquare |
| BTC/TRY | bitsquare |
| BTC/USD | bitsquare |
| BTC/VND | bitsquare |
| BTC/VUV | bitsquare |
| BTC/ZAR | bitsquare |
| BTC/EUR | bitstamp |
| BTC/GBP | bitstamp |
| BTC/PAX | bitstamp |
| BTC/USD | bitstamp |
| BTC/USDC | bitstamp |
| BTC/BITCNY | bittrex |
| BTC/EUR | bittrex |
| BTC/USD | bittrex |
| BTC/USDT | bittrex |
| BTC/DKKT | bitz |
| BTC/USDT | bitz |
| BTC/DAI | bkex |
| BTC/QC | bkex |
| BTC/USDC | bkex |
| BTC/USDK | bkex |
| BTC/USDT | bkex |
| BTC/DOGE | bleutrade |
| BTC/USDC | bleutrade |
| BTC/USDT | bleutrade |
| BTC/EUR | blockchaincom |
| BTC/GBP | blockchaincom |
| BTC/PAX | blockchaincom |
| BTC/TRY | blockchaincom |
| BTC/USD | blockchaincom |
| BTC/USDT | blockchaincom |
| BTC/BRL | braziliex |
| BTC/USDT | braziliex |
| BTC/CNY | btc38 |
| BTC/EUR | btcalpha |
| BTC/USD | btcalpha |
| BTC/USDQ | btcalpha |
| BTC/USDT | btcalpha |
| BTC/JPY | btcbox |
| BTC/CNY | btcchina |
| BTC/USD | btcchina |
| BTC/CNH | btce |
| BTC/EUR | btce |
| BTC/GBP | btce |
| BTC/RUB | btce |
| BTC/USD | btce |
| BTC/EUR | btcexchange |
| BTC/USDC | btcexchange |
| BTC/USDT | btcexchange |
| BTC/AUD | btcmarkets |
| BTC/USD | btcmex |
| BTC/TRY | btcturk |
| BTC/USDT | btcturk |
| BTC/BITUSD | bter |
| BTC/CNY | bter |
| BTC/AED | btse |
| BTC/AUD | btse |
| BTC/CAD | btse |
| BTC/CHF | btse |
| BTC/CNY | btse |
| BTC/DAI | btse |
| BTC/EUR | btse |
| BTC/GBP | btse |
| BTC/HKD | btse |
| BTC/INR | btse |
| BTC/JPY | btse |
| BTC/MYR | btse |
| BTC/PAX | btse |
| BTC/SGD | btse |
| BTC/TUSD | btse |
| BTC/USD | btse |
| BTC/USDC | btse |
| BTC/USDT | btse |
| BTC/ARS | buda |
| BTC/CLP | buda |
| BTC/COP | buda |
| BTC/PEN | buda |
| BTC/BKRW | bw |
| BTC/QC | bw |
| BTC/USDT | bw |
| BTC/THB | bxinth |
| BTC/USDT | catex |
| BTC/USDT | cbx |
| BTC/BITCNY | ccedk |
| BTC/BITUSD | ccedk |
| BTC/CNY | ccedk |
| BTC/DKK | ccedk |
| BTC/EUR | ccedk |
| BTC/GBP | ccedk |
| BTC/RUB | ccedk |
| BTC/USD | ccedk |
| BTC/LTC | ccex |
| BTC/USD | ccex |
| BTC/EUR | cexio |
| BTC/GBP | cexio |
| BTC/RUB | cexio |
| BTC/USD | cexio |
| BTC/USDC | cexio |
| BTC/USDT | cexio |
| BTC/KRW | chainx |
| BTC/USDT | chaoex |
| BTC/CNY | chbtc |
| BTC/CLP | chilebit |
| BTC/USD | cobinhood |
| BTC/USDT | cobinhood |
| BTC/UAH | codex |
| BTC/USDT | codex |
| BTC/DAI | coinall |
| BTC/SAI | coinall |
| BTC/USDK | coinall |
| BTC/USDT | coinall |
| BTC/CAD | coinbase |
| BTC/EUR | coinbase |
| BTC/GBP | coinbase |
| BTC/USD | coinbase |
| BTC/USDC | coinbase |
| BTC/BRL | coinbene |
| BTC/USDT | coinbene |
| BTC/USD | coincap |
| BTC/JPY | coincheck |
| BTC/EUR | coincorner |
| BTC/GBP | coincorner |
| BTC/CHF | coindeal |
| BTC/EUR | coindeal |
| BTC/GBP | coindeal |
| BTC/KRW | coindeal |
| BTC/PLN | coindeal |
| BTC/RUB | coindeal |
| BTC/TUSD | coindeal |
| BTC/USD | coindeal |
| BTC/USDT | coindeal |
| BTC/USDT | coineal |
| BTC/USDT | coinegg |
| BTC/BCH | coinex |
| BTC/PAX | coinex |
| BTC/USDC | coinex |
| BTC/USDT | coinex |
| BTC/EUR | coinfalcon |
| BTC/USDT | coinfalcon |
| BTC/CAD | coinfield |
| BTC/EUR | coinfield |
| BTC/GBP | coinfield |
| BTC/JPY | coinfield |
| BTC/USD | coinfield |
| BTC/USDC | coinfield |
| BTC/USDT | coinfield |
| BTC/XRP | coinfield |
| BTC/EUR | coinfloor |
| BTC/GBP | coinfloor |
| BTC/PLN | coinfloor |
| BTC/USD | coinfloor |
| BTC/DAI | coinhub |
| BTC/SAI | coinhub |
| BTC/SGD | coinhub |
| BTC/USD | coinhub |
| BTC/USDC | coinhub |
| BTC/AUD | coinjar |
| BTC/DAI | coinjar |
| BTC/GBP | coinjar |
| BTC/USDC | coinjar |
| BTC/CZK | coinmate |
| BTC/DAI | coinmate |
| BTC/EUR | coinmate |
| BTC/KRW | coinone |
| BTC/USDT | coinpulse |
| BTC/CHF | coinroom |
| BTC/EUR | coinroom |
| BTC/GBP | coinroom |
| BTC/PLN | coinroom |
| BTC/USD | coinroom |
| BTC/EUR | coinsbank |
| BTC/GBP | coinsbank |
| BTC/RUB | coinsbank |
| BTC/USD | coinsbank |
| BTC/BUSD | coinsbit |
| BTC/EUR | coinsbit |
| BTC/KZT | coinsbit |
| BTC/PAX | coinsbit |
| BTC/PLATC | coinsbit |
| BTC/RUB | coinsbit |
| BTC/TRY | coinsbit |
| BTC/TUSD | coinsbit |
| BTC/UAH | coinsbit |
| BTC/USD | coinsbit |
| BTC/USDC | coinsbit |
| BTC/USDS | coinsbit |
| BTC/USDT | coinsbit |
| BTC/USD | coinsetter |
| BTC/PHP | coinspro |
| BTC/USD | coinsuper |
| BTC/USDT | coinsuper |
| BTC/BITCNY | cointiger |
| BTC/USDT | cointiger |
| BTC/KRW | coinzest |
| BTC/DAI | coss |
| BTC/EUR | coss |
| BTC/GBP | coss |
| BTC/GUSD | coss |
| BTC/SAI | coss |
| BTC/TUSD | coss |
| BTC/USD | coss |
| BTC/USDC | coss |
| BTC/USDT | coss |
| BTC/AYA | crex24 |
| BTC/BCN | crex24 |
| BTC/BLAST | crex24 |
| BTC/BST | crex24 |
| BTC/BTG | crex24 |
| BTC/CNY | crex24 |
| BTC/EUR | crex24 |
| BTC/INN | crex24 |
| BTC/JPY | crex24 |
| BTC/JUMP | crex24 |
| BTC/LTC | crex24 |
| BTC/OMG | crex24 |
| BTC/PAX | crex24 |
| BTC/RUB | crex24 |
| BTC/TUSD | crex24 |
| BTC/URALS | crex24 |
| BTC/USD | crex24 |
| BTC/USDC | crex24 |
| BTC/USDT | crex24 |
| BTC/WGR | crex24 |
| BTC/XMR | crex24 |
| BTC/ZEC | crex24 |
| BTC/ZRX | crex24 |
| BTC/USD | crosstower |
| BTC/USDC | crosstower |
| BTC/USDT | cryptagio |
| BTC/BCH | cryptobulls |
| BTC/EUR | cryptoexchangews |
| BTC/BRL | cryptonex |
| BTC/EUR | cryptonex |
| BTC/GBP | cryptonex |
| BTC/RUB | cryptonex |
| BTC/USD | cryptonex |
| BTC/EUR | cryptonit |
| BTC/USDT | cryptonit |
| BTC/NZDT | cryptopia |
| BTC/USDT | cryptopia |
| BTC/CAD | cryptsy |
| BTC/EUR | cryptsy |
| BTC/USD | cryptsy |
| BTC/BYN | currency |
| BTC/EUR | currency |
| BTC/RUB | currency |
| BTC/USD | currency |
| BTC/USDT | currency |
| BTC/EUR | darbfinance |
| BTC/TUSD | darbfinance |
| BTC/USD | darbfinance |
| BTC/USDT | dcoin |
| BTC/USDT | decoin |
| BTC/DFXT | digifinex |
| BTC/TUSD | digifinex |
| BTC/USDC | digifinex |
| BTC/USDT | digifinex |
| BTC/EUR | dsx |
| BTC/EURS | dsx |
| BTC/GBP | dsx |
| BTC/RUB | dsx |
| BTC/TRY | dsx |
| BTC/TUSD | dsx |
| BTC/USD | dsx |
| BTC/USDC | dsx |
| BTC/USDT | dsx |
| BTC/USDT | e55com |
| BTC/USDC | equos |
| BTC/USD | erisx |
| BTC/AUDX | etoro |
| BTC/CADX | etoro |
| BTC/CHFX | etoro |
| BTC/DAI | etoro |
| BTC/EURX | etoro |
| BTC/GBPX | etoro |
| BTC/JPYX | etoro |
| BTC/NZDX | etoro |
| BTC/USD | etoro |
| BTC/USDC | etoro |
| BTC/USDEX | etoro |
| BTC/USDT | etoro |
| BTC/XLM | etoro |
| BTC/USD | exenium |
| BTC/EUR | exmo |
| BTC/GBP | exmo |
| BTC/KZT | exmo |
| BTC/PLN | exmo |
| BTC/RUB | exmo |
| BTC/TRY | exmo |
| BTC/UAH | exmo |
| BTC/USD | exmo |
| BTC/USDT | exmo |
| BTC/AED | exrates |
| BTC/EUR | exrates |
| BTC/RUB | exrates |
| BTC/TRY | exrates |
| BTC/USD | exrates |
| BTC/USDT | exrates |
| BTC/VND | exrates |
| BTC/EON | exscudo |
| BTC/EUR | exscudo |
| BTC/EUR | extstock |
| BTC/GBP | extstock |
| BTC/USD | extstock |
| BTC/QC | exx |
| BTC/TUSD | exx |
| BTC/USDT | exx |
| BTC/DAI | fatbtc |
| BTC/GUSD | fatbtc |
| BTC/SAI | fatbtc |
| BTC/USDC | fatbtc |
| BTC/USDT | fatbtc |
| BTC/JPY | fcce |
| BTC/PAX | fcoin |
| BTC/TUSD | fcoin |
| BTC/USDC | fcoin |
| BTC/USDT | fcoin |
| BTC/BRL | foxbit |
| BTC/AUD | ftx |
| BTC/BRL | ftx |
| BTC/EUR | ftx |
| BTC/TRYB | ftx |
| BTC/USD | ftx |
| BTC/USDT | ftx |
| BTC/EUR | gatecoin |
| BTC/HKD | gatecoin |
| BTC/USD | gatecoin |
| BTC/XJP | gatecoin |
| BTC/CNYX | gateio |
| BTC/PAX | gateio |
| BTC/USDC | gateio |
| BTC/USDT | gateio |
| BTC/DAI | gemini |
| BTC/EUR | gemini |
| BTC/GBP | gemini |
| BTC/SGD | gemini |
| BTC/USD | gemini |
| BTC/EUR | globitex |
| BTC/EURS | globitex |
| BTC/USDC | globitex |
| BTC/KRW | gopax |
| BTC/EUR | graviex |
| BTC/LTC | graviex |
| BTC/RUB | graviex |
| BTC/USD | graviex |
| BTC/USDC | graviex |
| BTC/USDT | graviex |
| BTC/USD | hbus |
| BTC/USDT | hbus |
| BTC/BUSD | hitbtc |
| BTC/DAI | hitbtc |
| BTC/EOSDT | hitbtc |
| BTC/EURS | hitbtc |
| BTC/GUSD | hitbtc |
| BTC/PAX | hitbtc |
| BTC/SAI | hitbtc |
| BTC/TUSD | hitbtc |
| BTC/USDC | hitbtc |
| BTC/USDT | hitbtc |
| BTC/CNY | huobi |
| BTC/USD | huobi |
| BTC/JPY | huobijapan |
| BTC/KRW | huobikorea |
| BTC/USDT | huobikorea |
| BTC/HUSD | huobipro |
| BTC/USDT | huobipro |
| BTC/USDT | icoinbay |
| BTC/USDT | idax |
| BTC/USD | idevex |
| BTC/EUR | incorex |
| BTC/RUB | incorex |
| BTC/USD | incorex |
| BTC/AUD | independentreserve |
| BTC/NZD | independentreserve |
| BTC/USD | independentreserve |
| BTC/IDR | indodax |
| BTC/USDT | indodax |
| BTC/USDC | instantbitex |
| BTC/USDT | instantbitex |
| BTC/USDC | iqfinex |
| BTC/USDT | iqfinex |
| BTC/EUR | itbit |
| BTC/SGD | itbit |
| BTC/USD | itbit |
| BTC/CNY | jubi |
| BTC/KRW | korbit |
| BTC/USDC | korbit |
| BTC/AUD | kraken |
| BTC/CAD | kraken |
| BTC/CHF | kraken |
| BTC/DAI | kraken |
| BTC/EUR | kraken |
| BTC/GBP | kraken |
| BTC/JPY | kraken |
| BTC/LTC | kraken |
| BTC/USD | kraken |
| BTC/USDC | kraken |
| BTC/USDT | kraken |
| BTC/DAI | kucoin |
| BTC/PAX | kucoin |
| BTC/SAI | kucoin |
| BTC/TUSD | kucoin |
| BTC/USDC | kucoin |
| BTC/USDT | kucoin |
| BTC/UST | kucoin |
| BTC/EURS | kuna |
| BTC/RUB | kuna |
| BTC/UAH | kuna |
| BTC/USD | kuna |
| BTC/USDT | kuna |
| BTC/AUD | lakebtc |
| BTC/CAD | lakebtc |
| BTC/CHF | lakebtc |
| BTC/CNY | lakebtc |
| BTC/EUR | lakebtc |
| BTC/GBP | lakebtc |
| BTC/HKD | lakebtc |
| BTC/JPY | lakebtc |
| BTC/NZD | lakebtc |
| BTC/SGD | lakebtc |
| BTC/USD | lakebtc |
| BTC/USDT | latoken |
| BTC/TUSD | lbank |
| BTC/USDT | lbank |
| BTC/USD | liqnet |
| BTC/USDT | liqui |
| BTC/ANCT | liquid |
| BTC/AUD | liquid |
| BTC/CNY | liquid |
| BTC/DAI | liquid |
| BTC/EUR | liquid |
| BTC/GUSD | liquid |
| BTC/HKD | liquid |
| BTC/IDR | liquid |
| BTC/IDRT | liquid |
| BTC/INR | liquid |
| BTC/JPY | liquid |
| BTC/PHP | liquid |
| BTC/SAI | liquid |
| BTC/SGD | liquid |
| BTC/USD | liquid |
| BTC/USDC | liquid |
| BTC/USDT | liquid |
| BTC/EUR | livecoin |
| BTC/PAX | livecoin |
| BTC/RUR | livecoin |
| BTC/TUSD | livecoin |
| BTC/USD | livecoin |
| BTC/USDC | livecoin |
| BTC/USDT | livecoin |
| BTC/EUR | lmax |
| BTC/JPY | lmax |
| BTC/USD | lmax |
| BTC/AED | localbitcoins |
| BTC/ALL | localbitcoins |
| BTC/AMD | localbitcoins |
| BTC/AOA | localbitcoins |
| BTC/ARS | localbitcoins |
| BTC/AUD | localbitcoins |
| BTC/AWG | localbitcoins |
| BTC/BAM | localbitcoins |
| BTC/BDT | localbitcoins |
| BTC/BGN | localbitcoins |
| BTC/BHD | localbitcoins |
| BTC/BIF | localbitcoins |
| BTC/BND | localbitcoins |
| BTC/BOB | localbitcoins |
| BTC/BRL | localbitcoins |
| BTC/BWP | localbitcoins |
| BTC/BYN | localbitcoins |
| BTC/CAD | localbitcoins |
| BTC/CDF | localbitcoins |
| BTC/CHF | localbitcoins |
| BTC/CLP | localbitcoins |
| BTC/CNY | localbitcoins |
| BTC/COP | localbitcoins |
| BTC/CRC | localbitcoins |
| BTC/CZK | localbitcoins |
| BTC/DASH | localbitcoins |
| BTC/DKK | localbitcoins |
| BTC/DOP | localbitcoins |
| BTC/DZD | localbitcoins |
| BTC/EGP | localbitcoins |
| BTC/ETB | localbitcoins |
| BTC/ETH | localbitcoins |
| BTC/EUR | localbitcoins |
| BTC/GBP | localbitcoins |
| BTC/GEL | localbitcoins |
| BTC/GGP | localbitcoins |
| BTC/GHS | localbitcoins |
| BTC/GIP | localbitcoins |
| BTC/GTQ | localbitcoins |
| BTC/HKD | localbitcoins |
| BTC/HNL | localbitcoins |
| BTC/HRK | localbitcoins |
| BTC/HUF | localbitcoins |
| BTC/IDR | localbitcoins |
| BTC/ILS | localbitcoins |
| BTC/INR | localbitcoins |
| BTC/IQD | localbitcoins |
| BTC/IRR | localbitcoins |
| BTC/ISK | localbitcoins |
| BTC/JMD | localbitcoins |
| BTC/JOD | localbitcoins |
| BTC/JPY | localbitcoins |
| BTC/KES | localbitcoins |
| BTC/KGS | localbitcoins |
| BTC/KHR | localbitcoins |
| BTC/KRW | localbitcoins |
| BTC/KWD | localbitcoins |
| BTC/KZT | localbitcoins |
| BTC/LBP | localbitcoins |
| BTC/LKR | localbitcoins |
| BTC/LSL | localbitcoins |
| BTC/LTC | localbitcoins |
| BTC/MAD | localbitcoins |
| BTC/MDL | localbitcoins |
| BTC/MMK | localbitcoins |
| BTC/MOP | localbitcoins |
| BTC/MUR | localbitcoins |
| BTC/MVR | localbitcoins |
| BTC/MWK | localbitcoins |
| BTC/MXN | localbitcoins |
| BTC/MYR | localbitcoins |
| BTC/NAD | localbitcoins |
| BTC/NGN | localbitcoins |
| BTC/NOK | localbitcoins |
| BTC/NPR | localbitcoins |
| BTC/NZD | localbitcoins |
| BTC/OMR | localbitcoins |
| BTC/PAB | localbitcoins |
| BTC/PEN | localbitcoins |
| BTC/PGK | localbitcoins |
| BTC/PHP | localbitcoins |
| BTC/PKR | localbitcoins |
| BTC/PLN | localbitcoins |
| BTC/PYG | localbitcoins |
| BTC/QAR | localbitcoins |
| BTC/RON | localbitcoins |
| BTC/RSD | localbitcoins |
| BTC/RUB | localbitcoins |
| BTC/RWF | localbitcoins |
| BTC/SAR | localbitcoins |
| BTC/SEK | localbitcoins |
| BTC/SGD | localbitcoins |
| BTC/SZL | localbitcoins |
| BTC/THB | localbitcoins |
| BTC/TND | localbitcoins |
| BTC/TRY | localbitcoins |
| BTC/TTD | localbitcoins |
| BTC/TWD | localbitcoins |
| BTC/TZS | localbitcoins |
| BTC/UAH | localbitcoins |
| BTC/UGX | localbitcoins |
| BTC/USD | localbitcoins |
| BTC/UYU | localbitcoins |
| BTC/UZS | localbitcoins |
| BTC/VEF | localbitcoins |
| BTC/VES | localbitcoins |
| BTC/VND | localbitcoins |
| BTC/XAF | localbitcoins |
| BTC/XAR | localbitcoins |
| BTC/XAU | localbitcoins |
| BTC/XLM | localbitcoins |
| BTC/XMR | localbitcoins |
| BTC/XOF | localbitcoins |
| BTC/XRP | localbitcoins |
| BTC/ZAR | localbitcoins |
| BTC/ZMW | localbitcoins |
| BTC/AUD | luno |
| BTC/EUR | luno |
| BTC/GBP | luno |
| BTC/IDR | luno |
| BTC/MYR | luno |
| BTC/NGN | luno |
| BTC/SGD | luno |
| BTC/UGX | luno |
| BTC/ZAR | luno |
| BTC/ZMW | luno |
| BTC/CHF | lykke |
| BTC/EUR | lykke |
| BTC/GBP | lykke |
| BTC/JPY | lykke |
| BTC/LKK | lykke |
| BTC/LKK1Y | lykke |
| BTC/USD | lykke |
| BTC/BRL | mercadobitcoin |
| BTC/USDT | minebit |
| BTC/AED | monetago |
| BTC/AUD | monetago |
| BTC/BGN | monetago |
| BTC/CAD | monetago |
| BTC/CHF | monetago |
| BTC/CNY | monetago |
| BTC/CZK | monetago |
| BTC/DKK | monetago |
| BTC/EUR | monetago |
| BTC/GBP | monetago |
| BTC/HKD | monetago |
| BTC/HRK | monetago |
| BTC/HUF | monetago |
| BTC/ILS | monetago |
| BTC/INR | monetago |
| BTC/JPY | monetago |
| BTC/MUR | monetago |
| BTC/MXN | monetago |
| BTC/NZD | monetago |
| BTC/RON | monetago |
| BTC/RUB | monetago |
| BTC/SEK | monetago |
| BTC/SGD | monetago |
| BTC/THB | monetago |
| BTC/TRY | monetago |
| BTC/USD | monetago |
| BTC/ZAR | monetago |
| BTC/CAD | ndax |
| BTC/USD | ndax |
| BTC/USD | neraex |
| BTC/AUD | nexchange |
| BTC/BCH | nexchange |
| BTC/BDG | nexchange |
| BTC/BNB | nexchange |
| BTC/BNT | nexchange |
| BTC/CAD | nexchange |
| BTC/DASH | nexchange |
| BTC/DOGE | nexchange |
| BTC/EOS | nexchange |
| BTC/ETH | nexchange |
| BTC/EUR | nexchange |
| BTC/GBP | nexchange |
| BTC/JPY | nexchange |
| BTC/KCS | nexchange |
| BTC/KNC | nexchange |
| BTC/LTC | nexchange |
| BTC/NANO | nexchange |
| BTC/OMG | nexchange |
| BTC/RUB | nexchange |
| BTC/USD | nexchange |
| BTC/USDT | nexchange |
| BTC/XLM | nexchange |
| BTC/XMR | nexchange |
| BTC/XRP | nexchange |
| BTC/XVG | nexchange |
| BTC/ZEC | nexchange |
| BTC/USDT | nlexch |
| BTC/PAX | nuex |
| BTC/TUSD | nuex |
| BTC/USDT | nuex |
| BTC/BTO | oex |
| BTC/USDT | oex |
| BTC/CNY | okcoin |
| BTC/EUR | okcoin |
| BTC/EURS | okcoin |
| BTC/GUSD | okcoin |
| BTC/LTC | okcoin |
| BTC/PAX | okcoin |
| BTC/SGD | okcoin |
| BTC/TUSD | okcoin |
| BTC/USD | okcoin |
| BTC/USDC | okcoin |
| BTC/USDT | okcoin |
| BTC/DAI | okex |
| BTC/USDC | okex |
| BTC/USDK | okex |
| BTC/USDT | okex |
| BTC/AGRS | openledger |
| BTC/AMP | openledger |
| BTC/ARDR | openledger |
| BTC/ATB | openledger |
| BTC/B2X | openledger |
| BTC/BITCNY | openledger |
| BTC/BITEUR | openledger |
| BTC/BITGOLD | openledger |
| BTC/BITUSD | openledger |
| BTC/BLOCKPAY | openledger |
| BTC/BTS | openledger |
| BTC/USD | ore |
| BTC/BUSD | p2pb2b |
| BTC/EUR | p2pb2b |
| BTC/UAH | p2pb2b |
| BTC/USD | p2pb2b |
| BTC/USDN | p2pb2b |
| BTC/USDT | p2pb2b |
| BTC/TRY | paribu |
| BTC/EUR | paymium |
| BTC/BNB | poloniex |
| BTC/BUSD | poloniex |
| BTC/DAI | poloniex |
| BTC/PAX | poloniex |
| BTC/TUSD | poloniex |
| BTC/USD | poloniex |
| BTC/USDC | poloniex |
| BTC/USDJ | poloniex |
| BTC/USDT | poloniex |
| BTC/USD | primexbt |
| BTC/KRW | probit |
| BTC/USDT | probit |
| BTC/CAD | quadrigacx |
| BTC/USD | quadrigacx |
| BTC/AUD | quoine |
| BTC/CNY | quoine |
| BTC/EUR | quoine |
| BTC/HKD | quoine |
| BTC/IDR | quoine |
| BTC/INR | quoine |
| BTC/JPY | quoine |
| BTC/PHP | quoine |
| BTC/SGD | quoine |
| BTC/USD | quoine |
| BTC/EURS | raidofinance |
| BTC/AUD | remitano |
| BTC/BND | remitano |
| BTC/CAD | remitano |
| BTC/CNY | remitano |
| BTC/GBP | remitano |
| BTC/GHS | remitano |
| BTC/IDR | remitano |
| BTC/INR | remitano |
| BTC/IRR | remitano |
| BTC/KES | remitano |
| BTC/MYR | remitano |
| BTC/NAD | remitano |
| BTC/NGN | remitano |
| BTC/NPR | remitano |
| BTC/PHP | remitano |
| BTC/PKR | remitano |
| BTC/SEK | remitano |
| BTC/SGD | remitano |
| BTC/TZS | remitano |
| BTC/UGX | remitano |
| BTC/USD | remitano |
| BTC/VND | remitano |
| BTC/XAF | remitano |
| BTC/ZAR | remitano |
| BTC/BCY | rightbtc |
| BTC/USD | rightbtc |
| BTC/USDT | rightbtc |
| BTC/EUR | seedcx |
| BTC/USD | seedcx |
| BTC/EUR | sigenp2p |
| BTC/RUB | sigenp2p |
| BTC/UAH | sigenp2p |
| BTC/USD | sigenp2p |
| BTC/USD | simex |
| BTC/USDT | simex |
| BTC/EUR | singularityx |
| BTC/USD | singularityx |
| BTC/EUR | sistemkoin |
| BTC/TRY | sistemkoin |
| BTC/USD | sistemkoin |
| BTC/USDT | sistemkoin |
| BTC/USDT | slicex |
| BTC/EUR | stocksexchange |
| BTC/JPY | stocksexchange |
| BTC/RUB | stocksexchange |
| BTC/USD | stocksexchange |
| BTC/USDT | stocksexchange |
| BTC/USD | stocksexchangeio |
| BTC/VEF | surbitcoin |
| BTC/USD | tchapp |
| BTC/THB | tdax |
| BTC/USDT | tdax |
| BTC/EUR | therocktrading |
| BTC/GBP | therocktrading |
| BTC/GUSD | therocktrading |
| BTC/USD | therocktrading |
| BTC/USDC | therocktrading |
| BTC/USD | thore |
| BTC/BRL | threexbit |
| BTC/USD | threexbit |
| BTC/USDN | tidex |
| BTC/USDT | tidex |
| BTC/WEUR | tidex |
| BTC/WUSD | tidex |
| BTC/USDT | timex |
| BTC/IDK | tokenomy |
| BTC/USDT | tokenomy |
| BTC/EURS | tokensnet |
| BTC/USDT | tokensnet |
| BTC/PAX | tokok |
| BTC/USDT | tokok |
| BTC/USDT | tradesatoshi |
| BTC/USD | trustdex |
| BTC/USDT | trustdex |
| BTC/VND | trustdex |
| BTC/VNDC | trustdex |
| BTC/INR | unocoin |
| BTC/KRW | upbit |
| BTC/USDT | upbit |
| BTC/RUB | utorg |
| BTC/UAH | utorg |
| BTC/USD | utorg |
| BTC/USDT | utorg |
| BTC/ZAR | valr |
| BTC/GOLD | vaultoro |
| BTC/VND | vbtc |
| BTC/CNY | viabtc |
| BTC/EUR | wavesdex |
| BTC/USD | wavesdex |
| BTC/WAVES | wavesdex |
| BTC/WTRY | wavesdex |
| BTC/USD | wbb |
| BTC/USDT | wbb |
| BTC/EUR | wex |
| BTC/RUR | wex |
| BTC/USD | wex |
| BTC/USDT | wex |
| BTC/USDT | xbtpro |
| BTC/USD | xcoex |
| BTC/USDT | xena |
| BTC/EUR | yacuna |
| BTC/GBP | yacuna |
| BTC/RUR | yobit |
| BTC/USD | yobit |
| BTC/BITUSD | yunbi |
| BTC/CNY | yunbi |
| BTC/JPY | zaif |
| BTC/PAX | zb |
| BTC/QC | zb |
| BTC/USDT | zb |
| BTC/QC | zbg |
| BTC/USDT | zbg |
| BTC/EUR | zebitex |
| BTC/USDT | zebitex |
| BTC/INR | zecoex |
| BTC/TUSD | zecoex |
| BTC/USDT | zecoex |
| BTC/BAT | zloadr |
| BTC/BNB | zloadr |
| BTC/CRO | zloadr |
| BTC/DAI | zloadr |
| BTC/HT | zloadr |
| BTC/KCS | zloadr |
| BTC/LEO | zloadr |
| BTC/LINK | zloadr |
| BTC/MKR | zloadr |
| BTC/NPXS | zloadr |
| BTC/OMG | zloadr |
| BTC/PAX | zloadr |
| BTC/REP | zloadr |
| BTC/USDC | zloadr |
| BTC/USDT | zloadr |
| BTC/ZB | zloadr |
| BTC/ZIL | zloadr |
| BTC/ZRX | zloadr |
Description
Bitcoin Crypto ICO Description
Bitcoin uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoins is carried out collectively by the network. Although other cryptocurrencies have come before, Bitcoin is the first decentralized cryptocurrency - Its reputation has spawned copies and evolution in the space.
With the largest variety of markets and the biggest value - having reached a peak of 18 billion USD - Bitcoin is here to stay. As with any new invention, there can be improvements or flaws in the initial model however the community and a team of dedicated developers are pushing to overcome any obstacle they come across. It is also the most traded cryptocurrency and one of the main entry points for all the other cryptocurrencies. The price is as unstable as always and it can go up or down by 10%-20% in a single day.
Bitcoin is an SHA-256 POW coin with 21,000,000 total minable coins. The block time is 10 minutes. See below for a full range of Bitcoin markets where you can trade US Dollars for Bitcoin, crypto to Bitcoin and many other fiat currencies too.
Learn about the history of Bitcoin here and check out 50 crazy-fun facts about Bitcoin here!
Technology
Bitcoin Crypto Technology
Balances - block chain The block chain is a shared public ledger on which the entire Bitcoin network relies. All confirmed transactions are included in the block chain. This way, Bitcoin wallets can calculate their spendable balance and new transactions can be verified to be spending bitcoins that are actually owned by the spender. The integrity and the chronological order of the block chain are enforced with cryptography.
Transactions - private keys A transaction is a transfer of value between Bitcoin wallets that gets included in the block chain. Bitcoin wallets keep a secret piece of data called a private key or seed, which is used to sign transactions, providing a mathematical proof that they have come from the owner of the wallet. The signature also prevents the transaction from being altered by anybody once it has been issued. All transactions are broadcast between users and usually begin to be confirmed by the network in the following 10 minutes, through a process called mining.
Processing - mining Mining is a distributed consensus system that is used to confirm waiting transactions by including them in the block chain. It enforces a chronological order in the block chain, protects the neutrality of the network, and allows different computers to agree on the state of the system. To be confirmed, transactions must be packed in a block that fits very strict cryptographic rules that will be verified by the network. These rules prevent previous blocks from being modified because doing so would invalidate all following blocks. Mining also creates the equivalent of a competitive lottery that prevents any individual from easily adding new blocks consecutively in the block chain. This way, no individuals can control what is included in the block chain or replace parts of the block chain to roll back their own spends.
Features
Bitcoin Crypto Features
Mobile payments made easy Bitcoin on mobiles allows you to pay with a simple two step scan-and-pay. No need to sign up, swipe your card, type a PIN, or sign anything. All you need to receive Bitcoin payments is to display the QR code in your Bitcoin wallet app and let your friend scan your mobile, or touch the two phones together (using NFC radio technology).
Security and control over your money Bitcoin transactions are secured by military grade cryptography. Nobody can charge you money or make a payment on your behalf. So long as you take the required steps to protect your wallet, Bitcoin can give you control over your money and a strong level of protection against many types of fraud.
Works everywhere, anytime Just like with email, you don't need to ask your family to use the same software or the same service providers. Just let them stick to their own favorites. No problem there; they are all compatible as they use the same open technology. The Bitcoin network never sleeps, even on holidays!
Fast international payments Sending bitcoins across borders is as easy as sending them across the street. There are no banks to make you wait three business days, no extra fees for making an international transfer, and no special limitations on the minimum or maximum amount you can send.
Choose your own fees There is no fee to receive bitcoins, and many wallets let you control how large a fee to pay when spending. Most wallets have reasonable default fees, and higher fees can encourage faster confirmation of your transactions. Fees are unrelated to the amount transferred, so it's possible to send 100,000 bitcoins for the same fee it costs to send 1 bitcoin.
Protect your identity With Bitcoin, there is no credit card number that some malicious actor can collect in order to impersonate you. In fact, it is even possible to send a payment without revealing your identity, almost just like with physical money. You should however take note that some effort can be required to protect your privacy.
Bitcoin News
Related Coins
THINKING of THESE?
Get Crypto Newsletter
Support CryptoZinger
BTC: 12gLZGp7auT1FUTyMdzJmRRvT1jGMjVw5z LTC: LLTpKbUMRwRr8KrqjBRt83Bozn3SNu6Nio ETH: 0x17575Dd0E03004228538613517C73c694288aE4F
Read the Disclaimer
: All content provided herein this website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms is for general information purposes only, procured from third party sources. CryptoZinger makes no warranties of any kind in relation to the content, including but not limited to accuracy and updatedness. No part of the content that provided constitutes investment advice, financial advice, trading advice, tax advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on the content is solely at your own risk and discretion. You should conduct your own due diligence, research, review, analyse and verify the content before relying on them. Trading is a highly risky activity that can lead to major losses or all of your investment amount, please consult your financial advisor before making any decision. No content on this website is meant to be a solicitation or offer.